ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-19 |
115-10 |
0-23 |
0.6% |
115-10 |
| High |
115-23 |
115-12 |
-0-11 |
-0.3% |
115-23 |
| Low |
114-13 |
114-07 |
-0-06 |
-0.2% |
112-30 |
| Close |
115-11 |
114-14 |
-0-29 |
-0.8% |
115-11 |
| Range |
1-10 |
1-05 |
-0-05 |
-11.9% |
2-25 |
| ATR |
1-06 |
1-06 |
0-00 |
-0.2% |
0-00 |
| Volume |
26,027 |
49,222 |
23,195 |
89.1% |
76,807 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-05 |
117-14 |
115-02 |
|
| R3 |
117-00 |
116-09 |
114-24 |
|
| R2 |
115-27 |
115-27 |
114-21 |
|
| R1 |
115-04 |
115-04 |
114-17 |
114-29 |
| PP |
114-22 |
114-22 |
114-22 |
114-18 |
| S1 |
113-31 |
113-31 |
114-11 |
113-24 |
| S2 |
113-17 |
113-17 |
114-07 |
|
| S3 |
112-12 |
112-26 |
114-04 |
|
| S4 |
111-07 |
111-21 |
113-26 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-00 |
121-31 |
116-28 |
|
| R3 |
120-07 |
119-06 |
116-03 |
|
| R2 |
117-14 |
117-14 |
115-27 |
|
| R1 |
116-13 |
116-13 |
115-19 |
116-30 |
| PP |
114-21 |
114-21 |
114-21 |
114-30 |
| S1 |
113-20 |
113-20 |
115-03 |
114-04 |
| S2 |
111-28 |
111-28 |
114-27 |
|
| S3 |
109-03 |
110-27 |
114-19 |
|
| S4 |
106-10 |
108-02 |
113-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-23 |
112-30 |
2-25 |
2.4% |
1-11 |
1.2% |
54% |
False |
False |
24,132 |
| 10 |
116-31 |
112-30 |
4-01 |
3.5% |
1-10 |
1.1% |
37% |
False |
False |
13,636 |
| 20 |
116-31 |
112-10 |
4-21 |
4.1% |
1-04 |
1.0% |
46% |
False |
False |
7,557 |
| 40 |
116-31 |
110-13 |
6-18 |
5.7% |
1-02 |
0.9% |
61% |
False |
False |
3,979 |
| 60 |
120-18 |
110-13 |
10-05 |
8.9% |
1-00 |
0.9% |
40% |
False |
False |
2,686 |
| 80 |
120-18 |
110-13 |
10-05 |
8.9% |
0-29 |
0.8% |
40% |
False |
False |
2,016 |
| 100 |
125-18 |
110-13 |
15-05 |
13.2% |
0-23 |
0.6% |
27% |
False |
False |
1,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-09 |
|
2.618 |
118-13 |
|
1.618 |
117-08 |
|
1.000 |
116-17 |
|
0.618 |
116-03 |
|
HIGH |
115-12 |
|
0.618 |
114-30 |
|
0.500 |
114-26 |
|
0.382 |
114-21 |
|
LOW |
114-07 |
|
0.618 |
113-16 |
|
1.000 |
113-02 |
|
1.618 |
112-11 |
|
2.618 |
111-06 |
|
4.250 |
109-10 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-26 |
114-16 |
| PP |
114-22 |
114-15 |
| S1 |
114-18 |
114-15 |
|