ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-18 |
113-09 |
-1-09 |
-1.1% |
113-29 |
| High |
114-25 |
114-28 |
0-03 |
0.1% |
116-31 |
| Low |
112-30 |
113-09 |
0-11 |
0.3% |
113-13 |
| Close |
113-06 |
114-26 |
1-20 |
1.4% |
115-12 |
| Range |
1-27 |
1-19 |
-0-08 |
-13.6% |
3-18 |
| ATR |
1-05 |
1-06 |
0-01 |
3.4% |
0-00 |
| Volume |
9,032 |
26,718 |
17,686 |
195.8% |
12,003 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-03 |
118-18 |
115-22 |
|
| R3 |
117-16 |
116-31 |
115-08 |
|
| R2 |
115-29 |
115-29 |
115-03 |
|
| R1 |
115-12 |
115-12 |
114-31 |
115-20 |
| PP |
114-10 |
114-10 |
114-10 |
114-15 |
| S1 |
113-25 |
113-25 |
114-21 |
114-02 |
| S2 |
112-23 |
112-23 |
114-17 |
|
| S3 |
111-04 |
112-06 |
114-12 |
|
| S4 |
109-17 |
110-19 |
113-30 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-30 |
124-07 |
117-11 |
|
| R3 |
122-12 |
120-21 |
116-11 |
|
| R2 |
118-26 |
118-26 |
116-01 |
|
| R1 |
117-03 |
117-03 |
115-22 |
117-30 |
| PP |
115-08 |
115-08 |
115-08 |
115-22 |
| S1 |
113-17 |
113-17 |
115-02 |
114-12 |
| S2 |
111-22 |
111-22 |
114-23 |
|
| S3 |
108-04 |
109-31 |
114-13 |
|
| S4 |
104-18 |
106-13 |
113-13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-31 |
112-30 |
4-01 |
3.5% |
1-11 |
1.2% |
47% |
False |
False |
10,866 |
| 10 |
116-31 |
112-30 |
4-01 |
3.5% |
1-10 |
1.1% |
47% |
False |
False |
6,475 |
| 20 |
116-31 |
111-30 |
5-01 |
4.4% |
1-03 |
1.0% |
57% |
False |
False |
3,918 |
| 40 |
116-31 |
110-13 |
6-18 |
5.7% |
1-02 |
0.9% |
67% |
False |
False |
2,103 |
| 60 |
120-18 |
110-13 |
10-05 |
8.8% |
0-31 |
0.8% |
43% |
False |
False |
1,432 |
| 80 |
120-18 |
110-13 |
10-05 |
8.8% |
0-28 |
0.8% |
43% |
False |
False |
1,076 |
| 100 |
125-28 |
110-13 |
15-15 |
13.5% |
0-22 |
0.6% |
28% |
False |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-21 |
|
2.618 |
119-02 |
|
1.618 |
117-15 |
|
1.000 |
116-15 |
|
0.618 |
115-28 |
|
HIGH |
114-28 |
|
0.618 |
114-09 |
|
0.500 |
114-02 |
|
0.382 |
113-28 |
|
LOW |
113-09 |
|
0.618 |
112-09 |
|
1.000 |
111-22 |
|
1.618 |
110-22 |
|
2.618 |
109-03 |
|
4.250 |
106-16 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-18 |
114-19 |
| PP |
114-10 |
114-12 |
| S1 |
114-02 |
114-05 |
|