ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
115-09 |
114-18 |
-0-23 |
-0.6% |
113-29 |
| High |
115-12 |
114-25 |
-0-19 |
-0.5% |
116-31 |
| Low |
114-17 |
112-30 |
-1-19 |
-1.4% |
113-13 |
| Close |
114-19 |
113-06 |
-1-13 |
-1.2% |
115-12 |
| Range |
0-27 |
1-27 |
1-00 |
118.5% |
3-18 |
| ATR |
1-03 |
1-05 |
0-02 |
5.0% |
0-00 |
| Volume |
9,663 |
9,032 |
-631 |
-6.5% |
12,003 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-05 |
118-01 |
114-06 |
|
| R3 |
117-10 |
116-06 |
113-22 |
|
| R2 |
115-15 |
115-15 |
113-17 |
|
| R1 |
114-11 |
114-11 |
113-11 |
114-00 |
| PP |
113-20 |
113-20 |
113-20 |
113-15 |
| S1 |
112-16 |
112-16 |
113-01 |
112-04 |
| S2 |
111-25 |
111-25 |
112-27 |
|
| S3 |
109-30 |
110-21 |
112-22 |
|
| S4 |
108-03 |
108-26 |
112-06 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-30 |
124-07 |
117-11 |
|
| R3 |
122-12 |
120-21 |
116-11 |
|
| R2 |
118-26 |
118-26 |
116-01 |
|
| R1 |
117-03 |
117-03 |
115-22 |
117-30 |
| PP |
115-08 |
115-08 |
115-08 |
115-22 |
| S1 |
113-17 |
113-17 |
115-02 |
114-12 |
| S2 |
111-22 |
111-22 |
114-23 |
|
| S3 |
108-04 |
109-31 |
114-13 |
|
| S4 |
104-18 |
106-13 |
113-13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-31 |
112-30 |
4-01 |
3.6% |
1-06 |
1.0% |
6% |
False |
True |
6,253 |
| 10 |
116-31 |
112-30 |
4-01 |
3.6% |
1-08 |
1.1% |
6% |
False |
True |
3,942 |
| 20 |
116-31 |
110-26 |
6-05 |
5.4% |
1-04 |
1.0% |
39% |
False |
False |
2,602 |
| 40 |
116-31 |
110-13 |
6-18 |
5.8% |
1-02 |
0.9% |
42% |
False |
False |
1,437 |
| 60 |
120-18 |
110-13 |
10-05 |
9.0% |
0-31 |
0.8% |
27% |
False |
False |
987 |
| 80 |
120-19 |
110-13 |
10-06 |
9.0% |
0-27 |
0.8% |
27% |
False |
False |
742 |
| 100 |
126-00 |
110-13 |
15-19 |
13.8% |
0-22 |
0.6% |
18% |
False |
False |
595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-20 |
|
2.618 |
119-19 |
|
1.618 |
117-24 |
|
1.000 |
116-20 |
|
0.618 |
115-29 |
|
HIGH |
114-25 |
|
0.618 |
114-02 |
|
0.500 |
113-28 |
|
0.382 |
113-21 |
|
LOW |
112-30 |
|
0.618 |
111-26 |
|
1.000 |
111-03 |
|
1.618 |
109-31 |
|
2.618 |
108-04 |
|
4.250 |
105-03 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-28 |
114-10 |
| PP |
113-20 |
113-30 |
| S1 |
113-13 |
113-18 |
|