ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
115-10 |
115-09 |
-0-01 |
0.0% |
113-29 |
| High |
115-22 |
115-12 |
-0-10 |
-0.3% |
116-31 |
| Low |
115-02 |
114-17 |
-0-17 |
-0.5% |
113-13 |
| Close |
115-08 |
114-19 |
-0-21 |
-0.6% |
115-12 |
| Range |
0-20 |
0-27 |
0-07 |
35.0% |
3-18 |
| ATR |
1-03 |
1-03 |
-0-01 |
-1.7% |
0-00 |
| Volume |
5,367 |
9,663 |
4,296 |
80.0% |
12,003 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-12 |
116-26 |
115-02 |
|
| R3 |
116-17 |
115-31 |
114-26 |
|
| R2 |
115-22 |
115-22 |
114-24 |
|
| R1 |
115-04 |
115-04 |
114-21 |
115-00 |
| PP |
114-27 |
114-27 |
114-27 |
114-24 |
| S1 |
114-09 |
114-09 |
114-17 |
114-04 |
| S2 |
114-00 |
114-00 |
114-14 |
|
| S3 |
113-05 |
113-14 |
114-12 |
|
| S4 |
112-10 |
112-19 |
114-04 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-30 |
124-07 |
117-11 |
|
| R3 |
122-12 |
120-21 |
116-11 |
|
| R2 |
118-26 |
118-26 |
116-01 |
|
| R1 |
117-03 |
117-03 |
115-22 |
117-30 |
| PP |
115-08 |
115-08 |
115-08 |
115-22 |
| S1 |
113-17 |
113-17 |
115-02 |
114-12 |
| S2 |
111-22 |
111-22 |
114-23 |
|
| S3 |
108-04 |
109-31 |
114-13 |
|
| S4 |
104-18 |
106-13 |
113-13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-31 |
114-12 |
2-19 |
2.3% |
1-06 |
1.0% |
8% |
False |
False |
4,974 |
| 10 |
116-31 |
113-13 |
3-18 |
3.1% |
1-05 |
1.0% |
33% |
False |
False |
3,413 |
| 20 |
116-31 |
110-13 |
6-18 |
5.7% |
1-02 |
0.9% |
64% |
False |
False |
2,168 |
| 40 |
117-13 |
110-13 |
7-00 |
6.1% |
1-01 |
0.9% |
60% |
False |
False |
1,213 |
| 60 |
120-18 |
110-13 |
10-05 |
8.9% |
0-30 |
0.8% |
41% |
False |
False |
836 |
| 80 |
120-19 |
110-13 |
10-06 |
8.9% |
0-27 |
0.7% |
41% |
False |
False |
629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-31 |
|
2.618 |
117-19 |
|
1.618 |
116-24 |
|
1.000 |
116-07 |
|
0.618 |
115-29 |
|
HIGH |
115-12 |
|
0.618 |
115-02 |
|
0.500 |
114-30 |
|
0.382 |
114-27 |
|
LOW |
114-17 |
|
0.618 |
114-00 |
|
1.000 |
113-22 |
|
1.618 |
113-05 |
|
2.618 |
112-10 |
|
4.250 |
110-30 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-30 |
115-24 |
| PP |
114-27 |
115-12 |
| S1 |
114-23 |
114-31 |
|