ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
116-00 |
115-10 |
-0-22 |
-0.6% |
113-29 |
| High |
116-31 |
115-22 |
-1-09 |
-1.1% |
116-31 |
| Low |
115-03 |
115-02 |
-0-01 |
0.0% |
113-13 |
| Close |
115-12 |
115-08 |
-0-04 |
-0.1% |
115-12 |
| Range |
1-28 |
0-20 |
-1-08 |
-66.7% |
3-18 |
| ATR |
1-05 |
1-03 |
-0-01 |
-3.2% |
0-00 |
| Volume |
3,550 |
5,367 |
1,817 |
51.2% |
12,003 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-07 |
116-27 |
115-19 |
|
| R3 |
116-19 |
116-07 |
115-14 |
|
| R2 |
115-31 |
115-31 |
115-12 |
|
| R1 |
115-19 |
115-19 |
115-10 |
115-15 |
| PP |
115-11 |
115-11 |
115-11 |
115-08 |
| S1 |
114-31 |
114-31 |
115-06 |
114-27 |
| S2 |
114-23 |
114-23 |
115-04 |
|
| S3 |
114-03 |
114-11 |
115-02 |
|
| S4 |
113-15 |
113-23 |
114-29 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-30 |
124-07 |
117-11 |
|
| R3 |
122-12 |
120-21 |
116-11 |
|
| R2 |
118-26 |
118-26 |
116-01 |
|
| R1 |
117-03 |
117-03 |
115-22 |
117-30 |
| PP |
115-08 |
115-08 |
115-08 |
115-22 |
| S1 |
113-17 |
113-17 |
115-02 |
114-12 |
| S2 |
111-22 |
111-22 |
114-23 |
|
| S3 |
108-04 |
109-31 |
114-13 |
|
| S4 |
104-18 |
106-13 |
113-13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-31 |
113-13 |
3-18 |
3.1% |
1-08 |
1.1% |
52% |
False |
False |
3,140 |
| 10 |
116-31 |
113-13 |
3-18 |
3.1% |
1-04 |
1.0% |
52% |
False |
False |
2,524 |
| 20 |
116-31 |
110-13 |
6-18 |
5.7% |
1-02 |
0.9% |
74% |
False |
False |
1,699 |
| 40 |
118-05 |
110-13 |
7-24 |
6.7% |
1-01 |
0.9% |
63% |
False |
False |
978 |
| 60 |
120-18 |
110-13 |
10-05 |
8.8% |
0-30 |
0.8% |
48% |
False |
False |
675 |
| 80 |
121-19 |
110-13 |
11-06 |
9.7% |
0-26 |
0.7% |
43% |
False |
False |
510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-11 |
|
2.618 |
117-10 |
|
1.618 |
116-22 |
|
1.000 |
116-10 |
|
0.618 |
116-02 |
|
HIGH |
115-22 |
|
0.618 |
115-14 |
|
0.500 |
115-12 |
|
0.382 |
115-10 |
|
LOW |
115-02 |
|
0.618 |
114-22 |
|
1.000 |
114-14 |
|
1.618 |
114-02 |
|
2.618 |
113-14 |
|
4.250 |
112-13 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-12 |
116-00 |
| PP |
115-11 |
115-24 |
| S1 |
115-09 |
115-16 |
|