ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
116-00 |
116-00 |
0-00 |
0.0% |
113-29 |
| High |
116-09 |
116-31 |
0-22 |
0.6% |
116-31 |
| Low |
115-19 |
115-03 |
-0-16 |
-0.4% |
113-13 |
| Close |
115-30 |
115-12 |
-0-18 |
-0.5% |
115-12 |
| Range |
0-22 |
1-28 |
1-06 |
172.7% |
3-18 |
| ATR |
1-03 |
1-05 |
0-02 |
5.2% |
0-00 |
| Volume |
3,657 |
3,550 |
-107 |
-2.9% |
12,003 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-14 |
120-09 |
116-13 |
|
| R3 |
119-18 |
118-13 |
115-28 |
|
| R2 |
117-22 |
117-22 |
115-23 |
|
| R1 |
116-17 |
116-17 |
115-18 |
116-06 |
| PP |
115-26 |
115-26 |
115-26 |
115-20 |
| S1 |
114-21 |
114-21 |
115-06 |
114-10 |
| S2 |
113-30 |
113-30 |
115-01 |
|
| S3 |
112-02 |
112-25 |
114-28 |
|
| S4 |
110-06 |
110-29 |
114-11 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-30 |
124-07 |
117-11 |
|
| R3 |
122-12 |
120-21 |
116-11 |
|
| R2 |
118-26 |
118-26 |
116-01 |
|
| R1 |
117-03 |
117-03 |
115-22 |
117-30 |
| PP |
115-08 |
115-08 |
115-08 |
115-22 |
| S1 |
113-17 |
113-17 |
115-02 |
114-12 |
| S2 |
111-22 |
111-22 |
114-23 |
|
| S3 |
108-04 |
109-31 |
114-13 |
|
| S4 |
104-18 |
106-13 |
113-13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-31 |
113-13 |
3-18 |
3.1% |
1-14 |
1.2% |
55% |
True |
False |
2,400 |
| 10 |
116-31 |
113-13 |
3-18 |
3.1% |
1-05 |
1.0% |
55% |
True |
False |
2,067 |
| 20 |
116-31 |
110-13 |
6-18 |
5.7% |
1-03 |
0.9% |
76% |
True |
False |
1,495 |
| 40 |
119-07 |
110-13 |
8-26 |
7.6% |
1-02 |
0.9% |
56% |
False |
False |
851 |
| 60 |
120-18 |
110-13 |
10-05 |
8.8% |
0-31 |
0.8% |
49% |
False |
False |
586 |
| 80 |
121-19 |
110-13 |
11-06 |
9.7% |
0-26 |
0.7% |
44% |
False |
False |
443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-30 |
|
2.618 |
121-28 |
|
1.618 |
120-00 |
|
1.000 |
118-27 |
|
0.618 |
118-04 |
|
HIGH |
116-31 |
|
0.618 |
116-08 |
|
0.500 |
116-01 |
|
0.382 |
115-26 |
|
LOW |
115-03 |
|
0.618 |
113-30 |
|
1.000 |
113-07 |
|
1.618 |
112-02 |
|
2.618 |
110-06 |
|
4.250 |
107-04 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-01 |
115-22 |
| PP |
115-26 |
115-18 |
| S1 |
115-19 |
115-15 |
|