ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
113-29 |
114-18 |
0-21 |
0.6% |
113-15 |
| High |
114-19 |
116-08 |
1-21 |
1.4% |
114-25 |
| Low |
113-13 |
114-12 |
0-31 |
0.9% |
113-14 |
| Close |
114-18 |
116-00 |
1-14 |
1.3% |
113-23 |
| Range |
1-06 |
1-28 |
0-22 |
57.9% |
1-11 |
| ATR |
1-02 |
1-04 |
0-02 |
5.5% |
0-00 |
| Volume |
494 |
2,636 |
2,142 |
433.6% |
8,672 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-05 |
120-15 |
117-01 |
|
| R3 |
119-09 |
118-19 |
116-16 |
|
| R2 |
117-13 |
117-13 |
116-11 |
|
| R1 |
116-23 |
116-23 |
116-06 |
117-02 |
| PP |
115-17 |
115-17 |
115-17 |
115-23 |
| S1 |
114-27 |
114-27 |
115-26 |
115-06 |
| S2 |
113-21 |
113-21 |
115-21 |
|
| S3 |
111-25 |
112-31 |
115-16 |
|
| S4 |
109-29 |
111-03 |
114-31 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-00 |
117-07 |
114-15 |
|
| R3 |
116-21 |
115-28 |
114-03 |
|
| R2 |
115-10 |
115-10 |
113-31 |
|
| R1 |
114-17 |
114-17 |
113-27 |
114-30 |
| PP |
113-31 |
113-31 |
113-31 |
114-06 |
| S1 |
113-06 |
113-06 |
113-19 |
113-18 |
| S2 |
112-20 |
112-20 |
113-15 |
|
| S3 |
111-09 |
111-27 |
113-11 |
|
| S4 |
109-30 |
110-16 |
112-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-08 |
113-13 |
2-27 |
2.5% |
1-10 |
1.1% |
91% |
True |
False |
1,631 |
| 10 |
116-08 |
112-10 |
3-30 |
3.4% |
1-02 |
0.9% |
94% |
True |
False |
1,545 |
| 20 |
116-08 |
110-13 |
5-27 |
5.0% |
1-01 |
0.9% |
96% |
True |
False |
1,172 |
| 40 |
120-09 |
110-13 |
9-28 |
8.5% |
1-01 |
0.9% |
57% |
False |
False |
672 |
| 60 |
120-18 |
110-13 |
10-05 |
8.8% |
0-30 |
0.8% |
55% |
False |
False |
466 |
| 80 |
121-19 |
110-13 |
11-06 |
9.6% |
0-25 |
0.7% |
50% |
False |
False |
353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-07 |
|
2.618 |
121-05 |
|
1.618 |
119-09 |
|
1.000 |
118-04 |
|
0.618 |
117-13 |
|
HIGH |
116-08 |
|
0.618 |
115-17 |
|
0.500 |
115-10 |
|
0.382 |
115-03 |
|
LOW |
114-12 |
|
0.618 |
113-07 |
|
1.000 |
112-16 |
|
1.618 |
111-11 |
|
2.618 |
109-15 |
|
4.250 |
106-13 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-25 |
115-20 |
| PP |
115-17 |
115-07 |
| S1 |
115-10 |
114-26 |
|