ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
114-04 |
114-13 |
0-09 |
0.2% |
113-15 |
| High |
114-25 |
114-19 |
-0-06 |
-0.2% |
114-25 |
| Low |
114-00 |
113-16 |
-0-16 |
-0.4% |
113-14 |
| Close |
114-15 |
113-23 |
-0-24 |
-0.7% |
113-23 |
| Range |
0-25 |
1-03 |
0-10 |
40.0% |
1-11 |
| ATR |
1-00 |
1-00 |
0-00 |
0.7% |
0-00 |
| Volume |
1,395 |
1,967 |
572 |
41.0% |
8,672 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-07 |
116-18 |
114-10 |
|
| R3 |
116-04 |
115-15 |
114-01 |
|
| R2 |
115-01 |
115-01 |
113-29 |
|
| R1 |
114-12 |
114-12 |
113-26 |
114-05 |
| PP |
113-30 |
113-30 |
113-30 |
113-26 |
| S1 |
113-09 |
113-09 |
113-20 |
113-02 |
| S2 |
112-27 |
112-27 |
113-17 |
|
| S3 |
111-24 |
112-06 |
113-13 |
|
| S4 |
110-21 |
111-03 |
113-04 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-00 |
117-07 |
114-15 |
|
| R3 |
116-21 |
115-28 |
114-03 |
|
| R2 |
115-10 |
115-10 |
113-31 |
|
| R1 |
114-17 |
114-17 |
113-27 |
114-30 |
| PP |
113-31 |
113-31 |
113-31 |
114-06 |
| S1 |
113-06 |
113-06 |
113-19 |
113-18 |
| S2 |
112-20 |
112-20 |
113-15 |
|
| S3 |
111-09 |
111-27 |
113-11 |
|
| S4 |
109-30 |
110-16 |
112-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-25 |
113-14 |
1-11 |
1.2% |
0-28 |
0.8% |
21% |
False |
False |
1,734 |
| 10 |
114-25 |
112-10 |
2-15 |
2.2% |
0-28 |
0.8% |
57% |
False |
False |
1,336 |
| 20 |
114-25 |
110-13 |
4-12 |
3.8% |
0-30 |
0.8% |
76% |
False |
False |
968 |
| 40 |
120-18 |
110-13 |
10-05 |
8.9% |
0-31 |
0.9% |
33% |
False |
False |
577 |
| 60 |
120-18 |
110-13 |
10-05 |
8.9% |
0-30 |
0.8% |
33% |
False |
False |
388 |
| 80 |
121-19 |
110-13 |
11-06 |
9.8% |
0-23 |
0.6% |
30% |
False |
False |
293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-08 |
|
2.618 |
117-15 |
|
1.618 |
116-12 |
|
1.000 |
115-22 |
|
0.618 |
115-09 |
|
HIGH |
114-19 |
|
0.618 |
114-06 |
|
0.500 |
114-02 |
|
0.382 |
113-29 |
|
LOW |
113-16 |
|
0.618 |
112-26 |
|
1.000 |
112-13 |
|
1.618 |
111-23 |
|
2.618 |
110-20 |
|
4.250 |
108-27 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-02 |
114-04 |
| PP |
113-30 |
113-31 |
| S1 |
113-26 |
113-27 |
|