ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
113-29 |
114-04 |
0-07 |
0.2% |
112-23 |
| High |
114-13 |
114-25 |
0-12 |
0.3% |
113-28 |
| Low |
113-14 |
114-00 |
0-18 |
0.5% |
112-10 |
| Close |
113-28 |
114-15 |
0-19 |
0.5% |
112-31 |
| Range |
0-31 |
0-25 |
-0-06 |
-19.4% |
1-18 |
| ATR |
1-00 |
1-00 |
0-00 |
-0.7% |
0-00 |
| Volume |
3,735 |
1,395 |
-2,340 |
-62.7% |
4,438 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-24 |
116-13 |
114-29 |
|
| R3 |
115-31 |
115-20 |
114-22 |
|
| R2 |
115-06 |
115-06 |
114-20 |
|
| R1 |
114-27 |
114-27 |
114-17 |
115-00 |
| PP |
114-13 |
114-13 |
114-13 |
114-16 |
| S1 |
114-02 |
114-02 |
114-13 |
114-08 |
| S2 |
113-20 |
113-20 |
114-10 |
|
| S3 |
112-27 |
113-09 |
114-08 |
|
| S4 |
112-02 |
112-16 |
114-01 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-24 |
116-29 |
113-26 |
|
| R3 |
116-06 |
115-11 |
113-13 |
|
| R2 |
114-20 |
114-20 |
113-08 |
|
| R1 |
113-25 |
113-25 |
113-04 |
114-06 |
| PP |
113-02 |
113-02 |
113-02 |
113-08 |
| S1 |
112-07 |
112-07 |
112-26 |
112-20 |
| S2 |
111-16 |
111-16 |
112-22 |
|
| S3 |
109-30 |
110-21 |
112-17 |
|
| S4 |
108-12 |
109-03 |
112-04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-25 |
112-11 |
2-14 |
2.1% |
0-26 |
0.7% |
87% |
True |
False |
1,458 |
| 10 |
114-25 |
111-30 |
2-27 |
2.5% |
0-28 |
0.8% |
89% |
True |
False |
1,362 |
| 20 |
114-25 |
110-13 |
4-12 |
3.8% |
0-31 |
0.8% |
93% |
True |
False |
882 |
| 40 |
120-18 |
110-13 |
10-05 |
8.9% |
0-31 |
0.8% |
40% |
False |
False |
528 |
| 60 |
120-18 |
110-13 |
10-05 |
8.9% |
0-29 |
0.8% |
40% |
False |
False |
355 |
| 80 |
121-19 |
110-13 |
11-06 |
9.8% |
0-23 |
0.6% |
36% |
False |
False |
268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-03 |
|
2.618 |
116-26 |
|
1.618 |
116-01 |
|
1.000 |
115-18 |
|
0.618 |
115-08 |
|
HIGH |
114-25 |
|
0.618 |
114-15 |
|
0.500 |
114-12 |
|
0.382 |
114-10 |
|
LOW |
114-00 |
|
0.618 |
113-17 |
|
1.000 |
113-07 |
|
1.618 |
112-24 |
|
2.618 |
111-31 |
|
4.250 |
110-22 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-14 |
114-11 |
| PP |
114-13 |
114-07 |
| S1 |
114-12 |
114-04 |
|