ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
112-24 |
113-15 |
0-23 |
0.6% |
112-23 |
| High |
113-02 |
114-17 |
1-15 |
1.3% |
113-28 |
| Low |
112-11 |
113-14 |
1-03 |
1.0% |
112-10 |
| Close |
112-31 |
114-04 |
1-05 |
1.0% |
112-31 |
| Range |
0-23 |
1-03 |
0-12 |
52.2% |
1-18 |
| ATR |
1-00 |
1-01 |
0-01 |
4.0% |
0-00 |
| Volume |
586 |
798 |
212 |
36.2% |
4,438 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-10 |
116-26 |
114-23 |
|
| R3 |
116-07 |
115-23 |
114-14 |
|
| R2 |
115-04 |
115-04 |
114-10 |
|
| R1 |
114-20 |
114-20 |
114-07 |
114-28 |
| PP |
114-01 |
114-01 |
114-01 |
114-05 |
| S1 |
113-17 |
113-17 |
114-01 |
113-25 |
| S2 |
112-30 |
112-30 |
113-30 |
|
| S3 |
111-27 |
112-14 |
113-26 |
|
| S4 |
110-24 |
111-11 |
113-17 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-24 |
116-29 |
113-26 |
|
| R3 |
116-06 |
115-11 |
113-13 |
|
| R2 |
114-20 |
114-20 |
113-08 |
|
| R1 |
113-25 |
113-25 |
113-04 |
114-06 |
| PP |
113-02 |
113-02 |
113-02 |
113-08 |
| S1 |
112-07 |
112-07 |
112-26 |
112-20 |
| S2 |
111-16 |
111-16 |
112-22 |
|
| S3 |
109-30 |
110-21 |
112-17 |
|
| S4 |
108-12 |
109-03 |
112-04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-17 |
112-10 |
2-07 |
1.9% |
0-31 |
0.8% |
82% |
True |
False |
1,047 |
| 10 |
114-17 |
110-13 |
4-04 |
3.6% |
1-00 |
0.9% |
90% |
True |
False |
874 |
| 20 |
114-19 |
110-13 |
4-06 |
3.7% |
1-00 |
0.9% |
89% |
False |
False |
620 |
| 40 |
120-18 |
110-13 |
10-05 |
8.9% |
0-31 |
0.8% |
37% |
False |
False |
381 |
| 60 |
120-18 |
110-13 |
10-05 |
8.9% |
0-28 |
0.8% |
37% |
False |
False |
257 |
| 80 |
124-20 |
110-13 |
14-07 |
12.5% |
0-22 |
0.6% |
26% |
False |
False |
195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-06 |
|
2.618 |
117-13 |
|
1.618 |
116-10 |
|
1.000 |
115-20 |
|
0.618 |
115-07 |
|
HIGH |
114-17 |
|
0.618 |
114-04 |
|
0.500 |
114-00 |
|
0.382 |
113-27 |
|
LOW |
113-14 |
|
0.618 |
112-24 |
|
1.000 |
112-11 |
|
1.618 |
111-21 |
|
2.618 |
110-18 |
|
4.250 |
108-25 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-02 |
113-28 |
| PP |
114-01 |
113-21 |
| S1 |
114-00 |
113-14 |
|