ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
113-01 |
112-24 |
-0-09 |
-0.2% |
112-23 |
| High |
113-01 |
113-02 |
0-01 |
0.0% |
113-28 |
| Low |
112-10 |
112-11 |
0-01 |
0.0% |
112-10 |
| Close |
112-21 |
112-31 |
0-10 |
0.3% |
112-31 |
| Range |
0-23 |
0-23 |
0-00 |
0.0% |
1-18 |
| ATR |
1-01 |
1-00 |
-0-01 |
-2.1% |
0-00 |
| Volume |
1,396 |
586 |
-810 |
-58.0% |
4,438 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-30 |
114-22 |
113-12 |
|
| R3 |
114-07 |
113-31 |
113-05 |
|
| R2 |
113-16 |
113-16 |
113-03 |
|
| R1 |
113-08 |
113-08 |
113-01 |
113-12 |
| PP |
112-25 |
112-25 |
112-25 |
112-28 |
| S1 |
112-17 |
112-17 |
112-29 |
112-21 |
| S2 |
112-02 |
112-02 |
112-27 |
|
| S3 |
111-11 |
111-26 |
112-25 |
|
| S4 |
110-20 |
111-03 |
112-18 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-24 |
116-29 |
113-26 |
|
| R3 |
116-06 |
115-11 |
113-13 |
|
| R2 |
114-20 |
114-20 |
113-08 |
|
| R1 |
113-25 |
113-25 |
113-04 |
114-06 |
| PP |
113-02 |
113-02 |
113-02 |
113-08 |
| S1 |
112-07 |
112-07 |
112-26 |
112-20 |
| S2 |
111-16 |
111-16 |
112-22 |
|
| S3 |
109-30 |
110-21 |
112-17 |
|
| S4 |
108-12 |
109-03 |
112-04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-28 |
112-10 |
1-18 |
1.4% |
0-28 |
0.8% |
42% |
False |
False |
938 |
| 10 |
113-28 |
110-13 |
3-15 |
3.1% |
1-01 |
0.9% |
74% |
False |
False |
923 |
| 20 |
114-19 |
110-13 |
4-06 |
3.7% |
1-00 |
0.9% |
61% |
False |
False |
586 |
| 40 |
120-18 |
110-13 |
10-05 |
9.0% |
0-30 |
0.8% |
25% |
False |
False |
361 |
| 60 |
120-18 |
110-13 |
10-05 |
9.0% |
0-28 |
0.8% |
25% |
False |
False |
244 |
| 80 |
125-18 |
110-13 |
15-05 |
13.4% |
0-21 |
0.6% |
17% |
False |
False |
185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-04 |
|
2.618 |
114-30 |
|
1.618 |
114-07 |
|
1.000 |
113-25 |
|
0.618 |
113-16 |
|
HIGH |
113-02 |
|
0.618 |
112-25 |
|
0.500 |
112-22 |
|
0.382 |
112-20 |
|
LOW |
112-11 |
|
0.618 |
111-29 |
|
1.000 |
111-20 |
|
1.618 |
111-06 |
|
2.618 |
110-15 |
|
4.250 |
109-09 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-28 |
113-00 |
| PP |
112-25 |
113-00 |
| S1 |
112-22 |
112-31 |
|