ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
113-10 |
113-01 |
-0-09 |
-0.2% |
110-27 |
| High |
113-22 |
113-01 |
-0-21 |
-0.6% |
113-12 |
| Low |
112-31 |
112-10 |
-0-21 |
-0.6% |
110-13 |
| Close |
113-07 |
112-21 |
-0-18 |
-0.5% |
112-28 |
| Range |
0-23 |
0-23 |
0-00 |
0.0% |
2-31 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.9% |
0-00 |
| Volume |
1,426 |
1,396 |
-30 |
-2.1% |
3,506 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-26 |
114-15 |
113-02 |
|
| R3 |
114-03 |
113-24 |
112-27 |
|
| R2 |
113-12 |
113-12 |
112-25 |
|
| R1 |
113-01 |
113-01 |
112-23 |
112-27 |
| PP |
112-21 |
112-21 |
112-21 |
112-18 |
| S1 |
112-10 |
112-10 |
112-19 |
112-04 |
| S2 |
111-30 |
111-30 |
112-17 |
|
| S3 |
111-07 |
111-19 |
112-15 |
|
| S4 |
110-16 |
110-28 |
112-08 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-04 |
119-31 |
114-16 |
|
| R3 |
118-05 |
117-00 |
113-22 |
|
| R2 |
115-06 |
115-06 |
113-13 |
|
| R1 |
114-01 |
114-01 |
113-05 |
114-20 |
| PP |
112-07 |
112-07 |
112-07 |
112-16 |
| S1 |
111-02 |
111-02 |
112-19 |
111-20 |
| S2 |
109-08 |
109-08 |
112-11 |
|
| S3 |
106-09 |
108-03 |
112-02 |
|
| S4 |
103-10 |
105-04 |
111-08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-28 |
111-30 |
1-30 |
1.7% |
0-31 |
0.9% |
37% |
False |
False |
1,266 |
| 10 |
113-28 |
110-13 |
3-15 |
3.1% |
1-00 |
0.9% |
65% |
False |
False |
866 |
| 20 |
114-19 |
110-13 |
4-06 |
3.7% |
1-00 |
0.9% |
54% |
False |
False |
565 |
| 40 |
120-18 |
110-13 |
10-05 |
9.0% |
0-31 |
0.9% |
22% |
False |
False |
347 |
| 60 |
120-18 |
110-13 |
10-05 |
9.0% |
0-28 |
0.8% |
22% |
False |
False |
234 |
| 80 |
125-18 |
110-13 |
15-05 |
13.5% |
0-21 |
0.6% |
15% |
False |
False |
177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-03 |
|
2.618 |
114-29 |
|
1.618 |
114-06 |
|
1.000 |
113-24 |
|
0.618 |
113-15 |
|
HIGH |
113-01 |
|
0.618 |
112-24 |
|
0.500 |
112-22 |
|
0.382 |
112-19 |
|
LOW |
112-10 |
|
0.618 |
111-28 |
|
1.000 |
111-19 |
|
1.618 |
111-05 |
|
2.618 |
110-14 |
|
4.250 |
109-08 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-22 |
113-03 |
| PP |
112-21 |
112-30 |
| S1 |
112-21 |
112-26 |
|