ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
112-23 |
113-10 |
0-19 |
0.5% |
110-27 |
| High |
113-28 |
113-22 |
-0-06 |
-0.2% |
113-12 |
| Low |
112-11 |
112-31 |
0-20 |
0.6% |
110-13 |
| Close |
113-14 |
113-07 |
-0-07 |
-0.2% |
112-28 |
| Range |
1-17 |
0-23 |
-0-26 |
-53.1% |
2-31 |
| ATR |
1-02 |
1-01 |
-0-01 |
-2.3% |
0-00 |
| Volume |
1,030 |
1,426 |
396 |
38.4% |
3,506 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-14 |
115-02 |
113-20 |
|
| R3 |
114-23 |
114-11 |
113-13 |
|
| R2 |
114-00 |
114-00 |
113-11 |
|
| R1 |
113-20 |
113-20 |
113-09 |
113-14 |
| PP |
113-09 |
113-09 |
113-09 |
113-07 |
| S1 |
112-29 |
112-29 |
113-05 |
112-24 |
| S2 |
112-18 |
112-18 |
113-03 |
|
| S3 |
111-27 |
112-06 |
113-01 |
|
| S4 |
111-04 |
111-15 |
112-26 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-04 |
119-31 |
114-16 |
|
| R3 |
118-05 |
117-00 |
113-22 |
|
| R2 |
115-06 |
115-06 |
113-13 |
|
| R1 |
114-01 |
114-01 |
113-05 |
114-20 |
| PP |
112-07 |
112-07 |
112-07 |
112-16 |
| S1 |
111-02 |
111-02 |
112-19 |
111-20 |
| S2 |
109-08 |
109-08 |
112-11 |
|
| S3 |
106-09 |
108-03 |
112-02 |
|
| S4 |
103-10 |
105-04 |
111-08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-28 |
110-26 |
3-02 |
2.7% |
1-06 |
1.1% |
79% |
False |
False |
1,065 |
| 10 |
113-28 |
110-13 |
3-15 |
3.1% |
1-01 |
0.9% |
81% |
False |
False |
800 |
| 20 |
114-19 |
110-13 |
4-06 |
3.7% |
1-00 |
0.9% |
67% |
False |
False |
500 |
| 40 |
120-18 |
110-13 |
10-05 |
9.0% |
0-31 |
0.8% |
28% |
False |
False |
312 |
| 60 |
120-18 |
110-13 |
10-05 |
9.0% |
0-28 |
0.8% |
28% |
False |
False |
211 |
| 80 |
125-18 |
110-13 |
15-05 |
13.4% |
0-21 |
0.6% |
19% |
False |
False |
160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-24 |
|
2.618 |
115-18 |
|
1.618 |
114-27 |
|
1.000 |
114-13 |
|
0.618 |
114-04 |
|
HIGH |
113-22 |
|
0.618 |
113-13 |
|
0.500 |
113-10 |
|
0.382 |
113-08 |
|
LOW |
112-31 |
|
0.618 |
112-17 |
|
1.000 |
112-08 |
|
1.618 |
111-26 |
|
2.618 |
111-03 |
|
4.250 |
109-29 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-10 |
113-06 |
| PP |
113-09 |
113-05 |
| S1 |
113-08 |
113-04 |
|