ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
110-28 |
112-09 |
1-13 |
1.3% |
113-05 |
| High |
112-22 |
113-02 |
0-12 |
0.3% |
113-18 |
| Low |
110-26 |
111-30 |
1-04 |
1.0% |
110-22 |
| Close |
112-10 |
112-25 |
0-15 |
0.4% |
111-01 |
| Range |
1-28 |
1-04 |
-0-24 |
-40.0% |
2-28 |
| ATR |
1-01 |
1-01 |
0-00 |
0.6% |
0-00 |
| Volume |
391 |
2,229 |
1,838 |
470.1% |
2,504 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-31 |
115-16 |
113-13 |
|
| R3 |
114-27 |
114-12 |
113-03 |
|
| R2 |
113-23 |
113-23 |
113-00 |
|
| R1 |
113-08 |
113-08 |
112-28 |
113-16 |
| PP |
112-19 |
112-19 |
112-19 |
112-23 |
| S1 |
112-04 |
112-04 |
112-22 |
112-12 |
| S2 |
111-15 |
111-15 |
112-18 |
|
| S3 |
110-11 |
111-00 |
112-15 |
|
| S4 |
109-07 |
109-28 |
112-05 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-12 |
118-19 |
112-20 |
|
| R3 |
117-16 |
115-23 |
111-26 |
|
| R2 |
114-20 |
114-20 |
111-18 |
|
| R1 |
112-27 |
112-27 |
111-09 |
112-10 |
| PP |
111-24 |
111-24 |
111-24 |
111-16 |
| S1 |
109-31 |
109-31 |
110-25 |
109-14 |
| S2 |
108-28 |
108-28 |
110-16 |
|
| S3 |
106-00 |
107-03 |
110-08 |
|
| S4 |
103-04 |
104-07 |
109-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-02 |
110-13 |
2-21 |
2.4% |
1-05 |
1.0% |
89% |
True |
False |
909 |
| 10 |
114-05 |
110-13 |
3-24 |
3.3% |
1-01 |
0.9% |
63% |
False |
False |
599 |
| 20 |
116-15 |
110-13 |
6-02 |
5.4% |
1-02 |
0.9% |
39% |
False |
False |
393 |
| 40 |
120-18 |
110-13 |
10-05 |
9.0% |
0-29 |
0.8% |
23% |
False |
False |
245 |
| 60 |
120-18 |
110-13 |
10-05 |
9.0% |
0-26 |
0.7% |
23% |
False |
False |
165 |
| 80 |
125-23 |
110-13 |
15-10 |
13.6% |
0-20 |
0.5% |
16% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-27 |
|
2.618 |
116-00 |
|
1.618 |
114-28 |
|
1.000 |
114-06 |
|
0.618 |
113-24 |
|
HIGH |
113-02 |
|
0.618 |
112-20 |
|
0.500 |
112-16 |
|
0.382 |
112-12 |
|
LOW |
111-30 |
|
0.618 |
111-08 |
|
1.000 |
110-26 |
|
1.618 |
110-04 |
|
2.618 |
109-00 |
|
4.250 |
107-05 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-22 |
112-14 |
| PP |
112-19 |
112-03 |
| S1 |
112-16 |
111-24 |
|