ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
110-31 |
110-28 |
-0-03 |
-0.1% |
113-05 |
| High |
111-10 |
112-22 |
1-12 |
1.2% |
113-18 |
| Low |
110-13 |
110-26 |
0-13 |
0.4% |
110-22 |
| Close |
110-23 |
112-10 |
1-19 |
1.4% |
111-01 |
| Range |
0-29 |
1-28 |
0-31 |
106.9% |
2-28 |
| ATR |
0-31 |
1-01 |
0-02 |
7.4% |
0-00 |
| Volume |
354 |
391 |
37 |
10.5% |
2,504 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-18 |
116-26 |
113-11 |
|
| R3 |
115-22 |
114-30 |
112-26 |
|
| R2 |
113-26 |
113-26 |
112-21 |
|
| R1 |
113-02 |
113-02 |
112-16 |
113-14 |
| PP |
111-30 |
111-30 |
111-30 |
112-04 |
| S1 |
111-06 |
111-06 |
112-04 |
111-18 |
| S2 |
110-02 |
110-02 |
111-31 |
|
| S3 |
108-06 |
109-10 |
111-26 |
|
| S4 |
106-10 |
107-14 |
111-09 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-12 |
118-19 |
112-20 |
|
| R3 |
117-16 |
115-23 |
111-26 |
|
| R2 |
114-20 |
114-20 |
111-18 |
|
| R1 |
112-27 |
112-27 |
111-09 |
112-10 |
| PP |
111-24 |
111-24 |
111-24 |
111-16 |
| S1 |
109-31 |
109-31 |
110-25 |
109-14 |
| S2 |
108-28 |
108-28 |
110-16 |
|
| S3 |
106-00 |
107-03 |
110-08 |
|
| S4 |
103-04 |
104-07 |
109-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-22 |
110-13 |
2-09 |
2.0% |
1-01 |
0.9% |
84% |
True |
False |
466 |
| 10 |
114-14 |
110-13 |
4-01 |
3.6% |
1-01 |
0.9% |
47% |
False |
False |
403 |
| 20 |
116-22 |
110-13 |
6-09 |
5.6% |
1-02 |
0.9% |
30% |
False |
False |
287 |
| 40 |
120-18 |
110-13 |
10-05 |
9.0% |
0-29 |
0.8% |
19% |
False |
False |
189 |
| 60 |
120-18 |
110-13 |
10-05 |
9.0% |
0-25 |
0.7% |
19% |
False |
False |
128 |
| 80 |
125-28 |
110-13 |
15-15 |
13.8% |
0-19 |
0.5% |
12% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-21 |
|
2.618 |
117-19 |
|
1.618 |
115-23 |
|
1.000 |
114-18 |
|
0.618 |
113-27 |
|
HIGH |
112-22 |
|
0.618 |
111-31 |
|
0.500 |
111-24 |
|
0.382 |
111-17 |
|
LOW |
110-26 |
|
0.618 |
109-21 |
|
1.000 |
108-30 |
|
1.618 |
107-25 |
|
2.618 |
105-29 |
|
4.250 |
102-27 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-04 |
112-02 |
| PP |
111-30 |
111-26 |
| S1 |
111-24 |
111-18 |
|