ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
112-02 |
111-25 |
-0-09 |
-0.3% |
113-05 |
| High |
112-16 |
111-31 |
-0-17 |
-0.5% |
113-18 |
| Low |
111-30 |
110-22 |
-1-08 |
-1.1% |
110-22 |
| Close |
111-30 |
111-01 |
-0-29 |
-0.8% |
111-01 |
| Range |
0-18 |
1-09 |
0-23 |
127.8% |
2-28 |
| ATR |
0-31 |
1-00 |
0-01 |
2.2% |
0-00 |
| Volume |
14 |
1,295 |
1,281 |
9,150.0% |
2,504 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-02 |
114-11 |
111-24 |
|
| R3 |
113-25 |
113-02 |
111-12 |
|
| R2 |
112-16 |
112-16 |
111-09 |
|
| R1 |
111-25 |
111-25 |
111-05 |
111-16 |
| PP |
111-07 |
111-07 |
111-07 |
111-03 |
| S1 |
110-16 |
110-16 |
110-29 |
110-07 |
| S2 |
109-30 |
109-30 |
110-25 |
|
| S3 |
108-21 |
109-07 |
110-22 |
|
| S4 |
107-12 |
107-30 |
110-10 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-12 |
118-19 |
112-20 |
|
| R3 |
117-16 |
115-23 |
111-26 |
|
| R2 |
114-20 |
114-20 |
111-18 |
|
| R1 |
112-27 |
112-27 |
111-09 |
112-10 |
| PP |
111-24 |
111-24 |
111-24 |
111-16 |
| S1 |
109-31 |
109-31 |
110-25 |
109-14 |
| S2 |
108-28 |
108-28 |
110-16 |
|
| S3 |
106-00 |
107-03 |
110-08 |
|
| S4 |
103-04 |
104-07 |
109-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-13 |
|
2.618 |
115-10 |
|
1.618 |
114-01 |
|
1.000 |
113-08 |
|
0.618 |
112-24 |
|
HIGH |
111-31 |
|
0.618 |
111-15 |
|
0.500 |
111-10 |
|
0.382 |
111-06 |
|
LOW |
110-22 |
|
0.618 |
109-29 |
|
1.000 |
109-13 |
|
1.618 |
108-20 |
|
2.618 |
107-11 |
|
4.250 |
105-08 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-10 |
111-19 |
| PP |
111-07 |
111-13 |
| S1 |
111-04 |
111-07 |
|