ECBOT 30 Year Treasury Bond Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 112-01 112-02 0-01 0.0% 113-05 High 112-06 112-16 0-10 0.3% 114-19 Low 111-09 111-30 0-21 0.6% 113-02 Close 111-25 111-30 0-05 0.1% 113-13 Range 0-29 0-18 -0-11 -37.9% 1-17 ATR 1-00 0-31 -0-01 -2.0% 0-00 Volume 738 14 -724 -98.1% 1,094
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 113-26 113-14 112-08 R3 113-08 112-28 112-03 R2 112-22 112-22 112-01 R1 112-10 112-10 112-00 112-07 PP 112-04 112-04 112-04 112-02 S1 111-24 111-24 111-28 111-21 S2 111-18 111-18 111-27 S3 111-00 111-06 111-25 S4 110-14 110-20 111-20	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 118-09 117-12 114-08 R3 116-24 115-27 113-26 R2 115-07 115-07 113-22 R1 114-10 114-10 113-17 114-24 PP 113-22 113-22 113-22 113-29 S1 112-25 112-25 113-09 113-08 S2 112-05 112-05 113-04 S3 110-20 111-08 113-00 S4 109-03 109-23 112-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-05 111-09 2-28 2.6% 0-28 0.8% 23% False False 290 10 114-19 111-09 3-10 3.0% 0-30 0.8% 20% False False 248 20 119-07 111-09 7-30 7.1% 1-01 0.9% 8% False False 207 40 120-18 111-09 9-09 8.3% 0-28 0.8% 7% False False 131 60 121-19 111-09 10-10 9.2% 0-23 0.6% 6% False False 92
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 114-28 2.618 113-31 1.618 113-13 1.000 113-02 0.618 112-27 HIGH 112-16 0.618 112-09 0.500 112-07 0.382 112-05 LOW 111-30 0.618 111-19 1.000 111-12 1.618 111-01 2.618 110-15 4.250 109-18
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 112-07 112-06 PP 112-04 112-03 S1 112-01 112-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.