ECBOT 30 Year Treasury Bond Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary Previous Current 07-Jan-2025 08-Jan-2025 Change Change % Previous Week Open 113-00 112-01 -0-31 -0.9% 113-05 High 113-03 112-06 -0-29 -0.8% 114-19 Low 111-27 111-09 -0-18 -0.5% 113-02 Close 111-31 111-25 -0-06 -0.2% 113-13 Range 1-08 0-29 -0-11 -27.5% 1-17 ATR 1-00 1-00 0-00 -0.7% 0-00 Volume 269 738 469 174.3% 1,094
Daily Pivots for day following 08-Jan-2025 Classic Woodie Camarilla DeMark R4 114-15 114-01 112-09 R3 113-18 113-04 112-01 R2 112-21 112-21 111-30 R1 112-07 112-07 111-28 112-00 PP 111-24 111-24 111-24 111-20 S1 111-10 111-10 111-22 111-02 S2 110-27 110-27 111-20 S3 109-30 110-13 111-17 S4 109-01 109-16 111-09	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 118-09 117-12 114-08 R3 116-24 115-27 113-26 R2 115-07 115-07 113-22 R1 114-10 114-10 113-17 114-24 PP 113-22 113-22 113-22 113-29 S1 112-25 112-25 113-09 113-08 S2 112-05 112-05 113-04 S3 110-20 111-08 113-00 S4 109-03 109-23 112-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-14 111-09 3-05 2.8% 1-00 0.9% 16% False True 340 10 114-19 111-09 3-10 3.0% 0-31 0.9% 15% False True 263 20 119-16 111-09 8-07 7.4% 1-01 0.9% 6% False True 208 40 120-18 111-09 9-09 8.3% 0-28 0.8% 5% False True 131 60 121-19 111-09 10-10 9.2% 0-23 0.6% 5% False True 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-01 2.618 114-18 1.618 113-21 1.000 113-03 0.618 112-24 HIGH 112-06 0.618 111-27 0.500 111-24 0.382 111-20 LOW 111-09 0.618 110-23 1.000 110-12 1.618 109-26 2.618 108-29 4.250 107-14
Fisher Pivots for day following 08-Jan-2025 Pivot 1 day 3 day R1 111-24 112-14 PP 111-24 112-07 S1 111-24 112-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.