ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
113-30 |
113-05 |
-0-25 |
-0.7% |
113-05 |
| High |
114-05 |
113-18 |
-0-19 |
-0.5% |
114-19 |
| Low |
113-10 |
112-22 |
-0-20 |
-0.6% |
113-02 |
| Close |
113-13 |
112-31 |
-0-14 |
-0.4% |
113-13 |
| Range |
0-27 |
0-28 |
0-01 |
3.7% |
1-17 |
| ATR |
1-00 |
1-00 |
0-00 |
-0.9% |
0-00 |
| Volume |
241 |
188 |
-53 |
-22.0% |
1,094 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-22 |
115-07 |
113-14 |
|
| R3 |
114-26 |
114-11 |
113-07 |
|
| R2 |
113-30 |
113-30 |
113-04 |
|
| R1 |
113-15 |
113-15 |
113-02 |
113-08 |
| PP |
113-02 |
113-02 |
113-02 |
112-31 |
| S1 |
112-19 |
112-19 |
112-28 |
112-12 |
| S2 |
112-06 |
112-06 |
112-26 |
|
| S3 |
111-10 |
111-23 |
112-23 |
|
| S4 |
110-14 |
110-27 |
112-16 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-12 |
114-08 |
|
| R3 |
116-24 |
115-27 |
113-26 |
|
| R2 |
115-07 |
115-07 |
113-22 |
|
| R1 |
114-10 |
114-10 |
113-17 |
114-24 |
| PP |
113-22 |
113-22 |
113-22 |
113-29 |
| S1 |
112-25 |
112-25 |
113-09 |
113-08 |
| S2 |
112-05 |
112-05 |
113-04 |
|
| S3 |
110-20 |
111-08 |
113-00 |
|
| S4 |
109-03 |
109-23 |
112-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-09 |
|
2.618 |
115-27 |
|
1.618 |
114-31 |
|
1.000 |
114-14 |
|
0.618 |
114-03 |
|
HIGH |
113-18 |
|
0.618 |
113-07 |
|
0.500 |
113-04 |
|
0.382 |
113-01 |
|
LOW |
112-22 |
|
0.618 |
112-05 |
|
1.000 |
111-26 |
|
1.618 |
111-09 |
|
2.618 |
110-13 |
|
4.250 |
108-31 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-04 |
113-18 |
| PP |
113-02 |
113-12 |
| S1 |
113-01 |
113-05 |
|