ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
113-20 |
113-30 |
0-10 |
0.3% |
113-05 |
| High |
114-14 |
114-05 |
-0-09 |
-0.2% |
114-19 |
| Low |
113-09 |
113-10 |
0-01 |
0.0% |
113-02 |
| Close |
113-20 |
113-13 |
-0-07 |
-0.2% |
113-13 |
| Range |
1-05 |
0-27 |
-0-10 |
-27.0% |
1-17 |
| ATR |
1-00 |
1-00 |
0-00 |
-1.2% |
0-00 |
| Volume |
265 |
241 |
-24 |
-9.1% |
1,094 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-05 |
115-20 |
113-28 |
|
| R3 |
115-10 |
114-25 |
113-20 |
|
| R2 |
114-15 |
114-15 |
113-18 |
|
| R1 |
113-30 |
113-30 |
113-15 |
113-25 |
| PP |
113-20 |
113-20 |
113-20 |
113-18 |
| S1 |
113-03 |
113-03 |
113-11 |
112-30 |
| S2 |
112-25 |
112-25 |
113-08 |
|
| S3 |
111-30 |
112-08 |
113-06 |
|
| S4 |
111-03 |
111-13 |
112-30 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-12 |
114-08 |
|
| R3 |
116-24 |
115-27 |
113-26 |
|
| R2 |
115-07 |
115-07 |
113-22 |
|
| R1 |
114-10 |
114-10 |
113-17 |
114-24 |
| PP |
113-22 |
113-22 |
113-22 |
113-29 |
| S1 |
112-25 |
112-25 |
113-09 |
113-08 |
| S2 |
112-05 |
112-05 |
113-04 |
|
| S3 |
110-20 |
111-08 |
113-00 |
|
| S4 |
109-03 |
109-23 |
112-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-24 |
|
2.618 |
116-12 |
|
1.618 |
115-17 |
|
1.000 |
115-00 |
|
0.618 |
114-22 |
|
HIGH |
114-05 |
|
0.618 |
113-27 |
|
0.500 |
113-24 |
|
0.382 |
113-20 |
|
LOW |
113-10 |
|
0.618 |
112-25 |
|
1.000 |
112-15 |
|
1.618 |
111-30 |
|
2.618 |
111-03 |
|
4.250 |
109-23 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-24 |
113-30 |
| PP |
113-20 |
113-24 |
| S1 |
113-16 |
113-19 |
|