ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
114-05 |
113-20 |
-0-17 |
-0.5% |
114-18 |
| High |
114-19 |
114-14 |
-0-05 |
-0.1% |
114-18 |
| Low |
113-18 |
113-09 |
-0-09 |
-0.2% |
113-00 |
| Close |
113-25 |
113-20 |
-0-05 |
-0.1% |
113-08 |
| Range |
1-01 |
1-05 |
0-04 |
12.1% |
1-18 |
| ATR |
1-00 |
1-00 |
0-00 |
1.2% |
0-00 |
| Volume |
530 |
265 |
-265 |
-50.0% |
456 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-08 |
116-19 |
114-08 |
|
| R3 |
116-03 |
115-14 |
113-30 |
|
| R2 |
114-30 |
114-30 |
113-27 |
|
| R1 |
114-09 |
114-09 |
113-23 |
114-06 |
| PP |
113-25 |
113-25 |
113-25 |
113-24 |
| S1 |
113-04 |
113-04 |
113-17 |
113-02 |
| S2 |
112-20 |
112-20 |
113-13 |
|
| S3 |
111-15 |
111-31 |
113-10 |
|
| S4 |
110-10 |
110-26 |
113-00 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-11 |
114-04 |
|
| R3 |
116-23 |
115-25 |
113-22 |
|
| R2 |
115-05 |
115-05 |
113-17 |
|
| R1 |
114-07 |
114-07 |
113-13 |
113-29 |
| PP |
113-19 |
113-19 |
113-19 |
113-14 |
| S1 |
112-21 |
112-21 |
113-03 |
112-11 |
| S2 |
112-01 |
112-01 |
112-31 |
|
| S3 |
110-15 |
111-03 |
112-26 |
|
| S4 |
108-29 |
109-17 |
112-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-11 |
|
2.618 |
117-15 |
|
1.618 |
116-10 |
|
1.000 |
115-19 |
|
0.618 |
115-05 |
|
HIGH |
114-14 |
|
0.618 |
114-00 |
|
0.500 |
113-28 |
|
0.382 |
113-23 |
|
LOW |
113-09 |
|
0.618 |
112-18 |
|
1.000 |
112-04 |
|
1.618 |
111-13 |
|
2.618 |
110-08 |
|
4.250 |
108-12 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-28 |
113-26 |
| PP |
113-25 |
113-24 |
| S1 |
113-22 |
113-22 |
|