ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
113-05 |
114-05 |
1-00 |
0.9% |
114-18 |
| High |
114-05 |
114-19 |
0-14 |
0.4% |
114-18 |
| Low |
113-02 |
113-18 |
0-16 |
0.4% |
113-00 |
| Close |
114-01 |
113-25 |
-0-08 |
-0.2% |
113-08 |
| Range |
1-03 |
1-01 |
-0-02 |
-5.7% |
1-18 |
| ATR |
1-00 |
1-00 |
0-00 |
0.3% |
0-00 |
| Volume |
58 |
530 |
472 |
813.8% |
456 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-02 |
116-15 |
114-11 |
|
| R3 |
116-01 |
115-14 |
114-02 |
|
| R2 |
115-00 |
115-00 |
113-31 |
|
| R1 |
114-13 |
114-13 |
113-28 |
114-06 |
| PP |
113-31 |
113-31 |
113-31 |
113-28 |
| S1 |
113-12 |
113-12 |
113-22 |
113-05 |
| S2 |
112-30 |
112-30 |
113-19 |
|
| S3 |
111-29 |
112-11 |
113-16 |
|
| S4 |
110-28 |
111-10 |
113-07 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-11 |
114-04 |
|
| R3 |
116-23 |
115-25 |
113-22 |
|
| R2 |
115-05 |
115-05 |
113-17 |
|
| R1 |
114-07 |
114-07 |
113-13 |
113-29 |
| PP |
113-19 |
113-19 |
113-19 |
113-14 |
| S1 |
112-21 |
112-21 |
113-03 |
112-11 |
| S2 |
112-01 |
112-01 |
112-31 |
|
| S3 |
110-15 |
111-03 |
112-26 |
|
| S4 |
108-29 |
109-17 |
112-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-31 |
|
2.618 |
117-09 |
|
1.618 |
116-08 |
|
1.000 |
115-20 |
|
0.618 |
115-07 |
|
HIGH |
114-19 |
|
0.618 |
114-06 |
|
0.500 |
114-02 |
|
0.382 |
113-31 |
|
LOW |
113-18 |
|
0.618 |
112-30 |
|
1.000 |
112-17 |
|
1.618 |
111-29 |
|
2.618 |
110-28 |
|
4.250 |
109-06 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-02 |
113-26 |
| PP |
113-31 |
113-26 |
| S1 |
113-28 |
113-25 |
|