ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
113-16 |
113-25 |
0-09 |
0.2% |
114-18 |
| High |
113-31 |
113-30 |
-0-01 |
0.0% |
114-18 |
| Low |
113-03 |
113-01 |
-0-02 |
-0.1% |
113-00 |
| Close |
113-29 |
113-08 |
-0-21 |
-0.6% |
113-08 |
| Range |
0-28 |
0-29 |
0-01 |
3.6% |
1-18 |
| ATR |
1-00 |
0-31 |
0-00 |
-0.6% |
0-00 |
| Volume |
121 |
65 |
-56 |
-46.3% |
456 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-04 |
115-19 |
113-24 |
|
| R3 |
115-07 |
114-22 |
113-16 |
|
| R2 |
114-10 |
114-10 |
113-13 |
|
| R1 |
113-25 |
113-25 |
113-11 |
113-19 |
| PP |
113-13 |
113-13 |
113-13 |
113-10 |
| S1 |
112-28 |
112-28 |
113-05 |
112-22 |
| S2 |
112-16 |
112-16 |
113-03 |
|
| S3 |
111-19 |
111-31 |
113-00 |
|
| S4 |
110-22 |
111-02 |
112-24 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-11 |
114-04 |
|
| R3 |
116-23 |
115-25 |
113-22 |
|
| R2 |
115-05 |
115-05 |
113-17 |
|
| R1 |
114-07 |
114-07 |
113-13 |
113-29 |
| PP |
113-19 |
113-19 |
113-19 |
113-14 |
| S1 |
112-21 |
112-21 |
113-03 |
112-11 |
| S2 |
112-01 |
112-01 |
112-31 |
|
| S3 |
110-15 |
111-03 |
112-26 |
|
| S4 |
108-29 |
109-17 |
112-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-25 |
|
2.618 |
116-10 |
|
1.618 |
115-13 |
|
1.000 |
114-27 |
|
0.618 |
114-16 |
|
HIGH |
113-30 |
|
0.618 |
113-19 |
|
0.500 |
113-16 |
|
0.382 |
113-12 |
|
LOW |
113-01 |
|
0.618 |
112-15 |
|
1.000 |
112-04 |
|
1.618 |
111-18 |
|
2.618 |
110-21 |
|
4.250 |
109-06 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-16 |
113-16 |
| PP |
113-13 |
113-13 |
| S1 |
113-10 |
113-10 |
|