ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
113-23 |
113-16 |
-0-07 |
-0.2% |
116-12 |
| High |
113-27 |
113-31 |
0-04 |
0.1% |
116-23 |
| Low |
113-00 |
113-03 |
0-03 |
0.1% |
113-19 |
| Close |
113-26 |
113-29 |
0-03 |
0.1% |
114-16 |
| Range |
0-27 |
0-28 |
0-01 |
3.7% |
3-04 |
| ATR |
1-00 |
1-00 |
0-00 |
-0.9% |
0-00 |
| Volume |
160 |
121 |
-39 |
-24.4% |
774 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-09 |
115-31 |
114-12 |
|
| R3 |
115-13 |
115-03 |
114-05 |
|
| R2 |
114-17 |
114-17 |
114-02 |
|
| R1 |
114-07 |
114-07 |
114-00 |
114-12 |
| PP |
113-21 |
113-21 |
113-21 |
113-24 |
| S1 |
113-11 |
113-11 |
113-26 |
113-16 |
| S2 |
112-25 |
112-25 |
113-24 |
|
| S3 |
111-29 |
112-15 |
113-21 |
|
| S4 |
111-01 |
111-19 |
113-14 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-10 |
122-17 |
116-07 |
|
| R3 |
121-06 |
119-13 |
115-12 |
|
| R2 |
118-02 |
118-02 |
115-02 |
|
| R1 |
116-09 |
116-09 |
114-25 |
115-20 |
| PP |
114-30 |
114-30 |
114-30 |
114-19 |
| S1 |
113-05 |
113-05 |
114-07 |
112-16 |
| S2 |
111-26 |
111-26 |
113-30 |
|
| S3 |
108-22 |
110-01 |
113-20 |
|
| S4 |
105-18 |
106-29 |
112-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-22 |
|
2.618 |
116-08 |
|
1.618 |
115-12 |
|
1.000 |
114-27 |
|
0.618 |
114-16 |
|
HIGH |
113-31 |
|
0.618 |
113-20 |
|
0.500 |
113-17 |
|
0.382 |
113-14 |
|
LOW |
113-03 |
|
0.618 |
112-18 |
|
1.000 |
112-07 |
|
1.618 |
111-22 |
|
2.618 |
110-26 |
|
4.250 |
109-12 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-25 |
113-28 |
| PP |
113-21 |
113-26 |
| S1 |
113-17 |
113-25 |
|