ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
116-12 |
116-15 |
0-03 |
0.1% |
120-06 |
| High |
116-22 |
116-15 |
-0-07 |
-0.2% |
120-09 |
| Low |
115-26 |
114-24 |
-1-02 |
-0.9% |
116-06 |
| Close |
116-14 |
115-03 |
-1-11 |
-1.2% |
116-09 |
| Range |
0-28 |
1-23 |
0-27 |
96.4% |
4-03 |
| ATR |
0-29 |
0-31 |
0-02 |
6.3% |
0-00 |
| Volume |
114 |
99 |
-15 |
-13.2% |
675 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-19 |
119-18 |
116-01 |
|
| R3 |
118-28 |
117-27 |
115-18 |
|
| R2 |
117-05 |
117-05 |
115-13 |
|
| R1 |
116-04 |
116-04 |
115-08 |
115-25 |
| PP |
115-14 |
115-14 |
115-14 |
115-08 |
| S1 |
114-13 |
114-13 |
114-30 |
114-02 |
| S2 |
113-23 |
113-23 |
114-25 |
|
| S3 |
112-00 |
112-22 |
114-20 |
|
| S4 |
110-09 |
110-31 |
114-05 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-28 |
127-05 |
118-17 |
|
| R3 |
125-25 |
123-02 |
117-13 |
|
| R2 |
121-22 |
121-22 |
117-01 |
|
| R1 |
118-31 |
118-31 |
116-21 |
118-09 |
| PP |
117-19 |
117-19 |
117-19 |
117-08 |
| S1 |
114-28 |
114-28 |
115-29 |
114-06 |
| S2 |
113-16 |
113-16 |
115-17 |
|
| S3 |
109-13 |
110-25 |
115-05 |
|
| S4 |
105-10 |
106-22 |
114-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-25 |
|
2.618 |
120-31 |
|
1.618 |
119-08 |
|
1.000 |
118-06 |
|
0.618 |
117-17 |
|
HIGH |
116-15 |
|
0.618 |
115-26 |
|
0.500 |
115-20 |
|
0.382 |
115-13 |
|
LOW |
114-24 |
|
0.618 |
113-22 |
|
1.000 |
113-01 |
|
1.618 |
111-31 |
|
2.618 |
110-08 |
|
4.250 |
107-14 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-20 |
115-24 |
| PP |
115-14 |
115-17 |
| S1 |
115-08 |
115-10 |
|