ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
118-03 |
117-11 |
-0-24 |
-0.6% |
120-06 |
| High |
118-05 |
117-13 |
-0-24 |
-0.6% |
120-09 |
| Low |
117-02 |
116-06 |
-0-28 |
-0.7% |
116-06 |
| Close |
117-10 |
116-09 |
-1-01 |
-0.9% |
116-09 |
| Range |
1-03 |
1-07 |
0-04 |
11.4% |
4-03 |
| ATR |
0-29 |
0-30 |
0-01 |
2.4% |
0-00 |
| Volume |
256 |
60 |
-196 |
-76.6% |
675 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-09 |
119-16 |
116-30 |
|
| R3 |
119-02 |
118-09 |
116-20 |
|
| R2 |
117-27 |
117-27 |
116-16 |
|
| R1 |
117-02 |
117-02 |
116-13 |
116-27 |
| PP |
116-20 |
116-20 |
116-20 |
116-16 |
| S1 |
115-27 |
115-27 |
116-05 |
115-20 |
| S2 |
115-13 |
115-13 |
116-02 |
|
| S3 |
114-06 |
114-20 |
115-30 |
|
| S4 |
112-31 |
113-13 |
115-20 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-28 |
127-05 |
118-17 |
|
| R3 |
125-25 |
123-02 |
117-13 |
|
| R2 |
121-22 |
121-22 |
117-01 |
|
| R1 |
118-31 |
118-31 |
116-21 |
118-09 |
| PP |
117-19 |
117-19 |
117-19 |
117-08 |
| S1 |
114-28 |
114-28 |
115-29 |
114-06 |
| S2 |
113-16 |
113-16 |
115-17 |
|
| S3 |
109-13 |
110-25 |
115-05 |
|
| S4 |
105-10 |
106-22 |
114-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-19 |
|
2.618 |
120-19 |
|
1.618 |
119-12 |
|
1.000 |
118-20 |
|
0.618 |
118-05 |
|
HIGH |
117-13 |
|
0.618 |
116-30 |
|
0.500 |
116-26 |
|
0.382 |
116-21 |
|
LOW |
116-06 |
|
0.618 |
115-14 |
|
1.000 |
114-31 |
|
1.618 |
114-07 |
|
2.618 |
113-00 |
|
4.250 |
111-00 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-26 |
117-22 |
| PP |
116-20 |
117-07 |
| S1 |
116-14 |
116-24 |
|