ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
118-30 |
118-03 |
-0-27 |
-0.7% |
119-15 |
| High |
119-07 |
118-05 |
-1-02 |
-0.9% |
120-18 |
| Low |
118-06 |
117-02 |
-1-04 |
-1.0% |
118-20 |
| Close |
118-08 |
117-10 |
-0-30 |
-0.8% |
120-08 |
| Range |
1-01 |
1-03 |
0-02 |
6.1% |
1-30 |
| ATR |
0-29 |
0-29 |
0-01 |
2.4% |
0-00 |
| Volume |
308 |
256 |
-52 |
-16.9% |
1,014 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-25 |
120-05 |
117-29 |
|
| R3 |
119-22 |
119-02 |
117-20 |
|
| R2 |
118-19 |
118-19 |
117-16 |
|
| R1 |
117-31 |
117-31 |
117-13 |
117-24 |
| PP |
117-16 |
117-16 |
117-16 |
117-13 |
| S1 |
116-28 |
116-28 |
117-07 |
116-20 |
| S2 |
116-13 |
116-13 |
117-04 |
|
| S3 |
115-10 |
115-25 |
117-00 |
|
| S4 |
114-07 |
114-22 |
116-23 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-20 |
124-28 |
121-10 |
|
| R3 |
123-22 |
122-30 |
120-25 |
|
| R2 |
121-24 |
121-24 |
120-19 |
|
| R1 |
121-00 |
121-00 |
120-14 |
121-12 |
| PP |
119-26 |
119-26 |
119-26 |
120-00 |
| S1 |
119-02 |
119-02 |
120-02 |
119-14 |
| S2 |
117-28 |
117-28 |
119-29 |
|
| S3 |
115-30 |
117-04 |
119-23 |
|
| S4 |
114-00 |
115-06 |
119-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-26 |
|
2.618 |
121-01 |
|
1.618 |
119-30 |
|
1.000 |
119-08 |
|
0.618 |
118-27 |
|
HIGH |
118-05 |
|
0.618 |
117-24 |
|
0.500 |
117-20 |
|
0.382 |
117-15 |
|
LOW |
117-02 |
|
0.618 |
116-12 |
|
1.000 |
115-31 |
|
1.618 |
115-09 |
|
2.618 |
114-06 |
|
4.250 |
112-13 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-20 |
118-09 |
| PP |
117-16 |
117-31 |
| S1 |
117-13 |
117-20 |
|