ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
119-00 |
118-30 |
-0-02 |
-0.1% |
119-15 |
| High |
119-16 |
119-07 |
-0-09 |
-0.2% |
120-18 |
| Low |
118-25 |
118-06 |
-0-19 |
-0.5% |
118-20 |
| Close |
119-04 |
118-08 |
-0-28 |
-0.7% |
120-08 |
| Range |
0-23 |
1-01 |
0-10 |
43.5% |
1-30 |
| ATR |
0-28 |
0-29 |
0-00 |
1.2% |
0-00 |
| Volume |
34 |
308 |
274 |
805.9% |
1,014 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-21 |
120-31 |
118-26 |
|
| R3 |
120-20 |
119-30 |
118-17 |
|
| R2 |
119-19 |
119-19 |
118-14 |
|
| R1 |
118-29 |
118-29 |
118-11 |
118-24 |
| PP |
118-18 |
118-18 |
118-18 |
118-15 |
| S1 |
117-28 |
117-28 |
118-05 |
117-22 |
| S2 |
117-17 |
117-17 |
118-02 |
|
| S3 |
116-16 |
116-27 |
117-31 |
|
| S4 |
115-15 |
115-26 |
117-22 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-20 |
124-28 |
121-10 |
|
| R3 |
123-22 |
122-30 |
120-25 |
|
| R2 |
121-24 |
121-24 |
120-19 |
|
| R1 |
121-00 |
121-00 |
120-14 |
121-12 |
| PP |
119-26 |
119-26 |
119-26 |
120-00 |
| S1 |
119-02 |
119-02 |
120-02 |
119-14 |
| S2 |
117-28 |
117-28 |
119-29 |
|
| S3 |
115-30 |
117-04 |
119-23 |
|
| S4 |
114-00 |
115-06 |
119-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-19 |
|
2.618 |
121-29 |
|
1.618 |
120-28 |
|
1.000 |
120-08 |
|
0.618 |
119-27 |
|
HIGH |
119-07 |
|
0.618 |
118-26 |
|
0.500 |
118-22 |
|
0.382 |
118-19 |
|
LOW |
118-06 |
|
0.618 |
117-18 |
|
1.000 |
117-05 |
|
1.618 |
116-17 |
|
2.618 |
115-16 |
|
4.250 |
113-26 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-22 |
119-08 |
| PP |
118-18 |
118-29 |
| S1 |
118-13 |
118-18 |
|