ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
119-20 |
120-08 |
0-20 |
0.5% |
119-15 |
| High |
120-01 |
120-18 |
0-17 |
0.4% |
120-18 |
| Low |
119-15 |
119-29 |
0-14 |
0.4% |
118-20 |
| Close |
120-01 |
120-08 |
0-07 |
0.2% |
120-08 |
| Range |
0-18 |
0-21 |
0-03 |
16.7% |
1-30 |
| ATR |
0-29 |
0-29 |
-0-01 |
-2.0% |
0-00 |
| Volume |
29 |
798 |
769 |
2,651.7% |
1,014 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-07 |
121-28 |
120-20 |
|
| R3 |
121-18 |
121-07 |
120-14 |
|
| R2 |
120-29 |
120-29 |
120-12 |
|
| R1 |
120-18 |
120-18 |
120-10 |
120-18 |
| PP |
120-08 |
120-08 |
120-08 |
120-08 |
| S1 |
119-29 |
119-29 |
120-06 |
119-30 |
| S2 |
119-19 |
119-19 |
120-04 |
|
| S3 |
118-30 |
119-08 |
120-02 |
|
| S4 |
118-09 |
118-19 |
119-28 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-20 |
124-28 |
121-10 |
|
| R3 |
123-22 |
122-30 |
120-25 |
|
| R2 |
121-24 |
121-24 |
120-19 |
|
| R1 |
121-00 |
121-00 |
120-14 |
121-12 |
| PP |
119-26 |
119-26 |
119-26 |
120-00 |
| S1 |
119-02 |
119-02 |
120-02 |
119-14 |
| S2 |
117-28 |
117-28 |
119-29 |
|
| S3 |
115-30 |
117-04 |
119-23 |
|
| S4 |
114-00 |
115-06 |
119-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-11 |
|
2.618 |
122-09 |
|
1.618 |
121-20 |
|
1.000 |
121-07 |
|
0.618 |
120-31 |
|
HIGH |
120-18 |
|
0.618 |
120-10 |
|
0.500 |
120-08 |
|
0.382 |
120-05 |
|
LOW |
119-29 |
|
0.618 |
119-16 |
|
1.000 |
119-08 |
|
1.618 |
118-27 |
|
2.618 |
118-06 |
|
4.250 |
117-04 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-08 |
120-01 |
| PP |
120-08 |
119-26 |
| S1 |
120-08 |
119-19 |
|