ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
120-03 |
119-19 |
-0-16 |
-0.4% |
117-03 |
| High |
120-04 |
119-30 |
-0-06 |
-0.2% |
119-25 |
| Low |
119-07 |
118-20 |
-0-19 |
-0.5% |
117-03 |
| Close |
119-13 |
119-30 |
0-17 |
0.4% |
119-23 |
| Range |
0-29 |
1-10 |
0-13 |
44.8% |
2-22 |
| ATR |
0-29 |
0-30 |
0-01 |
3.1% |
0-00 |
| Volume |
27 |
145 |
118 |
437.0% |
31 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-14 |
123-00 |
120-21 |
|
| R3 |
122-04 |
121-22 |
120-10 |
|
| R2 |
120-26 |
120-26 |
120-06 |
|
| R1 |
120-12 |
120-12 |
120-02 |
120-19 |
| PP |
119-16 |
119-16 |
119-16 |
119-20 |
| S1 |
119-02 |
119-02 |
119-26 |
119-09 |
| S2 |
118-06 |
118-06 |
119-22 |
|
| S3 |
116-28 |
117-24 |
119-18 |
|
| S4 |
115-18 |
116-14 |
119-07 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-30 |
126-00 |
121-06 |
|
| R3 |
124-08 |
123-10 |
120-15 |
|
| R2 |
121-18 |
121-18 |
120-07 |
|
| R1 |
120-20 |
120-20 |
119-31 |
121-03 |
| PP |
118-28 |
118-28 |
118-28 |
119-03 |
| S1 |
117-30 |
117-30 |
119-15 |
118-13 |
| S2 |
116-06 |
116-06 |
119-07 |
|
| S3 |
113-16 |
115-08 |
118-31 |
|
| S4 |
110-26 |
112-18 |
118-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-16 |
|
2.618 |
123-12 |
|
1.618 |
122-02 |
|
1.000 |
121-08 |
|
0.618 |
120-24 |
|
HIGH |
119-30 |
|
0.618 |
119-14 |
|
0.500 |
119-09 |
|
0.382 |
119-04 |
|
LOW |
118-20 |
|
0.618 |
117-26 |
|
1.000 |
117-10 |
|
1.618 |
116-16 |
|
2.618 |
115-06 |
|
4.250 |
113-02 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-23 |
119-24 |
| PP |
119-16 |
119-18 |
| S1 |
119-09 |
119-12 |
|