ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
119-23 |
119-15 |
-0-08 |
-0.2% |
117-03 |
| High |
119-25 |
120-04 |
0-11 |
0.3% |
119-25 |
| Low |
118-25 |
119-10 |
0-17 |
0.4% |
117-03 |
| Close |
119-23 |
119-29 |
0-06 |
0.2% |
119-23 |
| Range |
1-00 |
0-26 |
-0-06 |
-18.8% |
2-22 |
| ATR |
0-30 |
0-29 |
0-00 |
-0.9% |
0-00 |
| Volume |
0 |
15 |
15 |
|
31 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-07 |
121-28 |
120-11 |
|
| R3 |
121-13 |
121-02 |
120-04 |
|
| R2 |
120-19 |
120-19 |
120-02 |
|
| R1 |
120-08 |
120-08 |
119-31 |
120-14 |
| PP |
119-25 |
119-25 |
119-25 |
119-28 |
| S1 |
119-14 |
119-14 |
119-27 |
119-20 |
| S2 |
118-31 |
118-31 |
119-24 |
|
| S3 |
118-05 |
118-20 |
119-22 |
|
| S4 |
117-11 |
117-26 |
119-15 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-30 |
126-00 |
121-06 |
|
| R3 |
124-08 |
123-10 |
120-15 |
|
| R2 |
121-18 |
121-18 |
120-07 |
|
| R1 |
120-20 |
120-20 |
119-31 |
121-03 |
| PP |
118-28 |
118-28 |
118-28 |
119-03 |
| S1 |
117-30 |
117-30 |
119-15 |
118-13 |
| S2 |
116-06 |
116-06 |
119-07 |
|
| S3 |
113-16 |
115-08 |
118-31 |
|
| S4 |
110-26 |
112-18 |
118-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-18 |
|
2.618 |
122-08 |
|
1.618 |
121-14 |
|
1.000 |
120-30 |
|
0.618 |
120-20 |
|
HIGH |
120-04 |
|
0.618 |
119-26 |
|
0.500 |
119-23 |
|
0.382 |
119-20 |
|
LOW |
119-10 |
|
0.618 |
118-26 |
|
1.000 |
118-16 |
|
1.618 |
118-00 |
|
2.618 |
117-06 |
|
4.250 |
115-28 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-27 |
119-24 |
| PP |
119-25 |
119-19 |
| S1 |
119-23 |
119-14 |
|