ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
117-03 |
118-02 |
0-31 |
0.8% |
116-15 |
| High |
118-20 |
118-06 |
-0-14 |
-0.4% |
117-16 |
| Low |
117-03 |
117-30 |
0-27 |
0.7% |
115-26 |
| Close |
118-20 |
118-06 |
-0-14 |
-0.4% |
116-15 |
| Range |
1-17 |
0-08 |
-1-09 |
-83.7% |
1-22 |
| ATR |
0-30 |
0-29 |
-0-01 |
-1.8% |
0-00 |
| Volume |
22 |
3 |
-19 |
-86.4% |
16 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-27 |
118-25 |
118-10 |
|
| R3 |
118-19 |
118-17 |
118-08 |
|
| R2 |
118-11 |
118-11 |
118-07 |
|
| R1 |
118-09 |
118-09 |
118-07 |
118-10 |
| PP |
118-03 |
118-03 |
118-03 |
118-04 |
| S1 |
118-01 |
118-01 |
118-05 |
118-02 |
| S2 |
117-27 |
117-27 |
118-05 |
|
| S3 |
117-19 |
117-25 |
118-04 |
|
| S4 |
117-11 |
117-17 |
118-02 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-21 |
120-24 |
117-13 |
|
| R3 |
119-31 |
119-02 |
116-30 |
|
| R2 |
118-09 |
118-09 |
116-25 |
|
| R1 |
117-12 |
117-12 |
116-20 |
117-10 |
| PP |
116-19 |
116-19 |
116-19 |
116-18 |
| S1 |
115-22 |
115-22 |
116-10 |
115-20 |
| S2 |
114-29 |
114-29 |
116-05 |
|
| S3 |
113-07 |
114-00 |
116-00 |
|
| S4 |
111-17 |
112-10 |
115-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-08 |
|
2.618 |
118-27 |
|
1.618 |
118-19 |
|
1.000 |
118-14 |
|
0.618 |
118-11 |
|
HIGH |
118-06 |
|
0.618 |
118-03 |
|
0.500 |
118-02 |
|
0.382 |
118-01 |
|
LOW |
117-30 |
|
0.618 |
117-25 |
|
1.000 |
117-22 |
|
1.618 |
117-17 |
|
2.618 |
117-09 |
|
4.250 |
116-28 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-05 |
117-31 |
| PP |
118-03 |
117-24 |
| S1 |
118-02 |
117-18 |
|