ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
116-15 |
117-03 |
0-20 |
0.5% |
116-15 |
| High |
116-27 |
118-20 |
1-25 |
1.5% |
117-16 |
| Low |
116-15 |
117-03 |
0-20 |
0.5% |
115-26 |
| Close |
116-15 |
118-20 |
2-05 |
1.9% |
116-15 |
| Range |
0-12 |
1-17 |
1-05 |
308.3% |
1-22 |
| ATR |
0-27 |
0-30 |
0-03 |
11.4% |
0-00 |
| Volume |
0 |
22 |
22 |
|
16 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-23 |
122-06 |
119-15 |
|
| R3 |
121-06 |
120-21 |
119-01 |
|
| R2 |
119-21 |
119-21 |
118-29 |
|
| R1 |
119-04 |
119-04 |
118-24 |
119-12 |
| PP |
118-04 |
118-04 |
118-04 |
118-08 |
| S1 |
117-19 |
117-19 |
118-16 |
117-28 |
| S2 |
116-19 |
116-19 |
118-11 |
|
| S3 |
115-02 |
116-02 |
118-07 |
|
| S4 |
113-17 |
114-17 |
117-25 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-21 |
120-24 |
117-13 |
|
| R3 |
119-31 |
119-02 |
116-30 |
|
| R2 |
118-09 |
118-09 |
116-25 |
|
| R1 |
117-12 |
117-12 |
116-20 |
117-10 |
| PP |
116-19 |
116-19 |
116-19 |
116-18 |
| S1 |
115-22 |
115-22 |
116-10 |
115-20 |
| S2 |
114-29 |
114-29 |
116-05 |
|
| S3 |
113-07 |
114-00 |
116-00 |
|
| S4 |
111-17 |
112-10 |
115-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-04 |
|
2.618 |
122-20 |
|
1.618 |
121-03 |
|
1.000 |
120-05 |
|
0.618 |
119-18 |
|
HIGH |
118-20 |
|
0.618 |
118-01 |
|
0.500 |
117-28 |
|
0.382 |
117-22 |
|
LOW |
117-03 |
|
0.618 |
116-05 |
|
1.000 |
115-18 |
|
1.618 |
114-20 |
|
2.618 |
113-03 |
|
4.250 |
110-19 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-12 |
118-08 |
| PP |
118-04 |
117-27 |
| S1 |
117-28 |
117-15 |
|