ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
117-01 |
116-15 |
-0-18 |
-0.5% |
116-15 |
| High |
117-01 |
116-27 |
-0-06 |
-0.2% |
117-16 |
| Low |
116-10 |
116-15 |
0-05 |
0.1% |
115-26 |
| Close |
116-10 |
116-15 |
0-05 |
0.1% |
116-15 |
| Range |
0-23 |
0-12 |
-0-11 |
-47.8% |
1-22 |
| ATR |
0-27 |
0-27 |
-0-01 |
-2.7% |
0-00 |
| Volume |
11 |
0 |
-11 |
-100.0% |
16 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-23 |
117-15 |
116-22 |
|
| R3 |
117-11 |
117-03 |
116-18 |
|
| R2 |
116-31 |
116-31 |
116-17 |
|
| R1 |
116-23 |
116-23 |
116-16 |
116-21 |
| PP |
116-19 |
116-19 |
116-19 |
116-18 |
| S1 |
116-11 |
116-11 |
116-14 |
116-09 |
| S2 |
116-07 |
116-07 |
116-13 |
|
| S3 |
115-27 |
115-31 |
116-12 |
|
| S4 |
115-15 |
115-19 |
116-08 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-21 |
120-24 |
117-13 |
|
| R3 |
119-31 |
119-02 |
116-30 |
|
| R2 |
118-09 |
118-09 |
116-25 |
|
| R1 |
117-12 |
117-12 |
116-20 |
117-10 |
| PP |
116-19 |
116-19 |
116-19 |
116-18 |
| S1 |
115-22 |
115-22 |
116-10 |
115-20 |
| S2 |
114-29 |
114-29 |
116-05 |
|
| S3 |
113-07 |
114-00 |
116-00 |
|
| S4 |
111-17 |
112-10 |
115-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-14 |
|
2.618 |
117-26 |
|
1.618 |
117-14 |
|
1.000 |
117-07 |
|
0.618 |
117-02 |
|
HIGH |
116-27 |
|
0.618 |
116-22 |
|
0.500 |
116-21 |
|
0.382 |
116-20 |
|
LOW |
116-15 |
|
0.618 |
116-08 |
|
1.000 |
116-03 |
|
1.618 |
115-28 |
|
2.618 |
115-16 |
|
4.250 |
114-28 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-21 |
116-22 |
| PP |
116-19 |
116-19 |
| S1 |
116-17 |
116-17 |
|