ECBOT 30 Year Treasury Bond Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary Previous Current 19-Nov-2024 20-Nov-2024 Change Change % Previous Week Open 117-03 116-23 -0-12 -0.3% 117-28 High 117-16 116-23 -0-25 -0.7% 118-07 Low 117-03 116-19 -0-16 -0.4% 115-29 Close 117-03 116-23 -0-12 -0.3% 116-16 Range 0-13 0-04 -0-09 -69.2% 2-10 ATR 0-29 0-28 -0-01 -3.1% 0-00 Volume 0 5 5 0
Daily Pivots for day following 20-Nov-2024 Classic Woodie Camarilla DeMark R4 117-02 117-00 116-25 R3 116-30 116-28 116-24 R2 116-26 116-26 116-24 R1 116-24 116-24 116-23 116-25 PP 116-22 116-22 116-22 116-22 S1 116-20 116-20 116-23 116-21 S2 116-18 116-18 116-22 S3 116-14 116-16 116-22 S4 116-10 116-12 116-21	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 123-26 122-15 117-25 R3 121-16 120-05 117-04 R2 119-06 119-06 116-30 R1 117-27 117-27 116-23 117-12 PP 116-28 116-28 116-28 116-20 S1 115-17 115-17 116-09 115-02 S2 114-18 114-18 116-02 S3 112-08 113-07 115-28 S4 109-30 110-29 115-07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-16 115-26 1-22 1.4% 0-14 0.4% 54% False False 1 10 118-07 115-26 2-13 2.1% 0-23 0.6% 38% False False 20 119-07 115-26 3-13 2.9% 0-20 0.5% 27% False False 6 40 125-18 115-26 9-24 8.4% 0-10 0.3% 9% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 117-08 2.618 117-01 1.618 116-29 1.000 116-27 0.618 116-25 HIGH 116-23 0.618 116-21 0.500 116-21 0.382 116-21 LOW 116-19 0.618 116-17 1.000 116-15 1.618 116-13 2.618 116-09 4.250 116-02
Fisher Pivots for day following 20-Nov-2024 Pivot 1 day 3 day R1 116-22 116-22 PP 116-22 116-22 S1 116-21 116-21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.