ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
116-16 |
116-15 |
-0-01 |
0.0% |
117-28 |
| High |
116-16 |
116-21 |
0-05 |
0.1% |
118-07 |
| Low |
115-29 |
115-26 |
-0-03 |
-0.1% |
115-29 |
| Close |
116-16 |
116-15 |
-0-01 |
0.0% |
116-16 |
| Range |
0-19 |
0-27 |
0-08 |
42.1% |
2-10 |
| ATR |
0-28 |
0-28 |
0-00 |
-0.3% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-27 |
118-16 |
116-30 |
|
| R3 |
118-00 |
117-21 |
116-22 |
|
| R2 |
117-05 |
117-05 |
116-20 |
|
| R1 |
116-26 |
116-26 |
116-17 |
116-28 |
| PP |
116-10 |
116-10 |
116-10 |
116-11 |
| S1 |
115-31 |
115-31 |
116-13 |
116-02 |
| S2 |
115-15 |
115-15 |
116-10 |
|
| S3 |
114-20 |
115-04 |
116-08 |
|
| S4 |
113-25 |
114-09 |
116-00 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-26 |
122-15 |
117-25 |
|
| R3 |
121-16 |
120-05 |
117-04 |
|
| R2 |
119-06 |
119-06 |
116-30 |
|
| R1 |
117-27 |
117-27 |
116-23 |
117-12 |
| PP |
116-28 |
116-28 |
116-28 |
116-20 |
| S1 |
115-17 |
115-17 |
116-09 |
115-02 |
| S2 |
114-18 |
114-18 |
116-02 |
|
| S3 |
112-08 |
113-07 |
115-28 |
|
| S4 |
109-30 |
110-29 |
115-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-08 |
|
2.618 |
118-28 |
|
1.618 |
118-01 |
|
1.000 |
117-16 |
|
0.618 |
117-06 |
|
HIGH |
116-21 |
|
0.618 |
116-11 |
|
0.500 |
116-08 |
|
0.382 |
116-04 |
|
LOW |
115-26 |
|
0.618 |
115-09 |
|
1.000 |
114-31 |
|
1.618 |
114-14 |
|
2.618 |
113-19 |
|
4.250 |
112-07 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-12 |
116-14 |
| PP |
116-10 |
116-14 |
| S1 |
116-08 |
116-13 |
|