ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
116-16 |
116-00 |
-0-16 |
-0.4% |
118-05 |
| High |
118-07 |
117-09 |
-0-30 |
-0.8% |
118-22 |
| Low |
116-16 |
116-00 |
-0-16 |
-0.4% |
115-31 |
| Close |
116-16 |
116-00 |
-0-16 |
-0.4% |
118-02 |
| Range |
1-23 |
1-09 |
-0-14 |
-25.5% |
2-23 |
| ATR |
0-27 |
0-28 |
0-01 |
3.7% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-09 |
119-13 |
116-23 |
|
| R3 |
119-00 |
118-04 |
116-11 |
|
| R2 |
117-23 |
117-23 |
116-08 |
|
| R1 |
116-27 |
116-27 |
116-04 |
116-20 |
| PP |
116-14 |
116-14 |
116-14 |
116-10 |
| S1 |
115-18 |
115-18 |
115-28 |
115-12 |
| S2 |
115-05 |
115-05 |
115-24 |
|
| S3 |
113-28 |
114-09 |
115-21 |
|
| S4 |
112-19 |
113-00 |
115-09 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-23 |
124-20 |
119-18 |
|
| R3 |
123-00 |
121-29 |
118-26 |
|
| R2 |
120-09 |
120-09 |
118-18 |
|
| R1 |
119-06 |
119-06 |
118-10 |
118-12 |
| PP |
117-18 |
117-18 |
117-18 |
117-06 |
| S1 |
116-15 |
116-15 |
117-26 |
115-21 |
| S2 |
114-27 |
114-27 |
117-18 |
|
| S3 |
112-04 |
113-24 |
117-10 |
|
| S4 |
109-13 |
111-01 |
116-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-23 |
|
2.618 |
120-20 |
|
1.618 |
119-11 |
|
1.000 |
118-18 |
|
0.618 |
118-02 |
|
HIGH |
117-09 |
|
0.618 |
116-25 |
|
0.500 |
116-20 |
|
0.382 |
116-16 |
|
LOW |
116-00 |
|
0.618 |
115-07 |
|
1.000 |
114-23 |
|
1.618 |
113-30 |
|
2.618 |
112-21 |
|
4.250 |
110-18 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-20 |
117-04 |
| PP |
116-14 |
116-24 |
| S1 |
116-07 |
116-12 |
|