ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
117-28 |
116-16 |
-1-12 |
-1.2% |
118-05 |
| High |
117-28 |
118-07 |
0-11 |
0.3% |
118-22 |
| Low |
117-28 |
116-16 |
-1-12 |
-1.2% |
115-31 |
| Close |
117-28 |
116-16 |
-1-12 |
-1.2% |
118-02 |
| Range |
0-00 |
1-23 |
1-23 |
|
2-23 |
| ATR |
0-25 |
0-27 |
0-02 |
8.6% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-07 |
121-03 |
117-14 |
|
| R3 |
120-16 |
119-12 |
116-31 |
|
| R2 |
118-25 |
118-25 |
116-26 |
|
| R1 |
117-21 |
117-21 |
116-21 |
117-12 |
| PP |
117-02 |
117-02 |
117-02 |
116-30 |
| S1 |
115-30 |
115-30 |
116-11 |
115-20 |
| S2 |
115-11 |
115-11 |
116-06 |
|
| S3 |
113-20 |
114-07 |
116-01 |
|
| S4 |
111-29 |
112-16 |
115-18 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-23 |
124-20 |
119-18 |
|
| R3 |
123-00 |
121-29 |
118-26 |
|
| R2 |
120-09 |
120-09 |
118-18 |
|
| R1 |
119-06 |
119-06 |
118-10 |
118-12 |
| PP |
117-18 |
117-18 |
117-18 |
117-06 |
| S1 |
116-15 |
116-15 |
117-26 |
115-21 |
| S2 |
114-27 |
114-27 |
117-18 |
|
| S3 |
112-04 |
113-24 |
117-10 |
|
| S4 |
109-13 |
111-01 |
116-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-17 |
|
2.618 |
122-23 |
|
1.618 |
121-00 |
|
1.000 |
119-30 |
|
0.618 |
119-09 |
|
HIGH |
118-07 |
|
0.618 |
117-18 |
|
0.500 |
117-12 |
|
0.382 |
117-05 |
|
LOW |
116-16 |
|
0.618 |
115-14 |
|
1.000 |
114-25 |
|
1.618 |
113-23 |
|
2.618 |
112-00 |
|
4.250 |
109-06 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-12 |
117-12 |
| PP |
117-02 |
117-02 |
| S1 |
116-25 |
116-25 |
|