ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
117-17 |
118-02 |
0-17 |
0.5% |
118-05 |
| High |
117-17 |
118-02 |
0-17 |
0.5% |
118-22 |
| Low |
116-08 |
117-14 |
1-06 |
1.0% |
115-31 |
| Close |
117-17 |
118-02 |
0-17 |
0.5% |
118-02 |
| Range |
1-09 |
0-20 |
-0-21 |
-51.2% |
2-23 |
| ATR |
0-27 |
0-26 |
0-00 |
-1.8% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-23 |
119-17 |
118-13 |
|
| R3 |
119-03 |
118-29 |
118-08 |
|
| R2 |
118-15 |
118-15 |
118-06 |
|
| R1 |
118-09 |
118-09 |
118-04 |
118-12 |
| PP |
117-27 |
117-27 |
117-27 |
117-29 |
| S1 |
117-21 |
117-21 |
118-00 |
117-24 |
| S2 |
117-07 |
117-07 |
117-30 |
|
| S3 |
116-19 |
117-01 |
117-28 |
|
| S4 |
115-31 |
116-13 |
117-23 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-23 |
124-20 |
119-18 |
|
| R3 |
123-00 |
121-29 |
118-26 |
|
| R2 |
120-09 |
120-09 |
118-18 |
|
| R1 |
119-06 |
119-06 |
118-10 |
118-12 |
| PP |
117-18 |
117-18 |
117-18 |
117-06 |
| S1 |
116-15 |
116-15 |
117-26 |
115-21 |
| S2 |
114-27 |
114-27 |
117-18 |
|
| S3 |
112-04 |
113-24 |
117-10 |
|
| S4 |
109-13 |
111-01 |
116-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-23 |
|
2.618 |
119-22 |
|
1.618 |
119-02 |
|
1.000 |
118-22 |
|
0.618 |
118-14 |
|
HIGH |
118-02 |
|
0.618 |
117-26 |
|
0.500 |
117-24 |
|
0.382 |
117-22 |
|
LOW |
117-14 |
|
0.618 |
117-02 |
|
1.000 |
116-26 |
|
1.618 |
116-14 |
|
2.618 |
115-26 |
|
4.250 |
114-25 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-31 |
117-26 |
| PP |
117-27 |
117-18 |
| S1 |
117-24 |
117-10 |
|