ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
118-20 |
116-21 |
-1-31 |
-1.7% |
117-31 |
| High |
118-20 |
118-22 |
0-02 |
0.1% |
118-19 |
| Low |
118-00 |
115-31 |
-2-01 |
-1.7% |
117-09 |
| Close |
118-20 |
116-21 |
-1-31 |
-1.7% |
117-09 |
| Range |
0-20 |
2-23 |
2-03 |
335.0% |
1-10 |
| ATR |
0-21 |
0-26 |
0-05 |
22.2% |
0-00 |
| Volume |
132 |
0 |
-132 |
-100.0% |
2 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-08 |
123-22 |
118-05 |
|
| R3 |
122-17 |
120-31 |
117-13 |
|
| R2 |
119-26 |
119-26 |
117-05 |
|
| R1 |
118-08 |
118-08 |
116-29 |
118-00 |
| PP |
117-03 |
117-03 |
117-03 |
117-00 |
| S1 |
115-17 |
115-17 |
116-13 |
115-10 |
| S2 |
114-12 |
114-12 |
116-05 |
|
| S3 |
111-21 |
112-26 |
115-29 |
|
| S4 |
108-30 |
110-03 |
115-05 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-21 |
120-25 |
118-00 |
|
| R3 |
120-11 |
119-15 |
117-21 |
|
| R2 |
119-01 |
119-01 |
117-17 |
|
| R1 |
118-05 |
118-05 |
117-13 |
117-30 |
| PP |
117-23 |
117-23 |
117-23 |
117-20 |
| S1 |
116-27 |
116-27 |
117-05 |
116-20 |
| S2 |
116-13 |
116-13 |
117-01 |
|
| S3 |
115-03 |
115-17 |
116-29 |
|
| S4 |
113-25 |
114-07 |
116-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-08 |
|
2.618 |
125-26 |
|
1.618 |
123-03 |
|
1.000 |
121-13 |
|
0.618 |
120-12 |
|
HIGH |
118-22 |
|
0.618 |
117-21 |
|
0.500 |
117-10 |
|
0.382 |
117-00 |
|
LOW |
115-31 |
|
0.618 |
114-09 |
|
1.000 |
113-08 |
|
1.618 |
111-18 |
|
2.618 |
108-27 |
|
4.250 |
104-13 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-10 |
117-10 |
| PP |
117-03 |
117-03 |
| S1 |
116-28 |
116-28 |
|