ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
118-11 |
119-02 |
0-23 |
0.6% |
120-01 |
| High |
118-11 |
119-07 |
0-28 |
0.7% |
121-19 |
| Low |
118-11 |
119-02 |
0-23 |
0.6% |
120-01 |
| Close |
118-11 |
119-02 |
0-23 |
0.6% |
120-19 |
| Range |
0-00 |
0-05 |
0-05 |
|
1-18 |
| ATR |
0-20 |
0-21 |
0-01 |
2.7% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-19 |
119-15 |
119-05 |
|
| R3 |
119-14 |
119-10 |
119-03 |
|
| R2 |
119-09 |
119-09 |
119-03 |
|
| R1 |
119-05 |
119-05 |
119-02 |
119-04 |
| PP |
119-04 |
119-04 |
119-04 |
119-03 |
| S1 |
119-00 |
119-00 |
119-02 |
119-00 |
| S2 |
118-31 |
118-31 |
119-01 |
|
| S3 |
118-26 |
118-27 |
119-01 |
|
| S4 |
118-21 |
118-22 |
118-31 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-14 |
124-18 |
121-14 |
|
| R3 |
123-28 |
123-00 |
121-01 |
|
| R2 |
122-10 |
122-10 |
120-28 |
|
| R1 |
121-14 |
121-14 |
120-24 |
121-28 |
| PP |
120-24 |
120-24 |
120-24 |
120-30 |
| S1 |
119-28 |
119-28 |
120-14 |
120-10 |
| S2 |
119-06 |
119-06 |
120-10 |
|
| S3 |
117-20 |
118-10 |
120-05 |
|
| S4 |
116-02 |
116-24 |
119-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-28 |
|
2.618 |
119-20 |
|
1.618 |
119-15 |
|
1.000 |
119-12 |
|
0.618 |
119-10 |
|
HIGH |
119-07 |
|
0.618 |
119-05 |
|
0.500 |
119-04 |
|
0.382 |
119-04 |
|
LOW |
119-02 |
|
0.618 |
118-31 |
|
1.000 |
118-29 |
|
1.618 |
118-26 |
|
2.618 |
118-21 |
|
4.250 |
118-13 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-04 |
118-31 |
| PP |
119-04 |
118-28 |
| S1 |
119-03 |
118-25 |
|