ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
120-14 |
120-21 |
0-07 |
0.2% |
121-18 |
| High |
120-14 |
120-25 |
0-11 |
0.3% |
121-18 |
| Low |
120-14 |
120-21 |
0-07 |
0.2% |
120-14 |
| Close |
120-14 |
120-21 |
0-07 |
0.2% |
120-21 |
| Range |
0-00 |
0-04 |
0-04 |
|
1-04 |
| ATR |
0-18 |
0-17 |
0-00 |
-2.7% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-02 |
121-00 |
120-23 |
|
| R3 |
120-30 |
120-28 |
120-22 |
|
| R2 |
120-26 |
120-26 |
120-22 |
|
| R1 |
120-24 |
120-24 |
120-21 |
120-23 |
| PP |
120-22 |
120-22 |
120-22 |
120-22 |
| S1 |
120-20 |
120-20 |
120-21 |
120-19 |
| S2 |
120-18 |
120-18 |
120-20 |
|
| S3 |
120-14 |
120-16 |
120-20 |
|
| S4 |
120-10 |
120-12 |
120-19 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-08 |
123-19 |
121-09 |
|
| R3 |
123-04 |
122-15 |
120-31 |
|
| R2 |
122-00 |
122-00 |
120-28 |
|
| R1 |
121-11 |
121-11 |
120-24 |
121-04 |
| PP |
120-28 |
120-28 |
120-28 |
120-25 |
| S1 |
120-07 |
120-07 |
120-18 |
120-00 |
| S2 |
119-24 |
119-24 |
120-14 |
|
| S3 |
118-20 |
119-03 |
120-11 |
|
| S4 |
117-16 |
117-31 |
120-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-10 |
|
2.618 |
121-03 |
|
1.618 |
120-31 |
|
1.000 |
120-29 |
|
0.618 |
120-27 |
|
HIGH |
120-25 |
|
0.618 |
120-23 |
|
0.500 |
120-23 |
|
0.382 |
120-23 |
|
LOW |
120-21 |
|
0.618 |
120-19 |
|
1.000 |
120-17 |
|
1.618 |
120-15 |
|
2.618 |
120-11 |
|
4.250 |
120-04 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-23 |
120-24 |
| PP |
120-22 |
120-23 |
| S1 |
120-22 |
120-22 |
|