ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
124-20 |
123-24 |
-0-28 |
-0.7% |
125-28 |
| High |
124-20 |
123-24 |
-0-28 |
-0.7% |
125-28 |
| Low |
124-20 |
123-24 |
-0-28 |
-0.7% |
124-18 |
| Close |
124-20 |
123-24 |
-0-28 |
-0.7% |
125-08 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-24 |
123-24 |
123-24 |
|
| R3 |
123-24 |
123-24 |
123-24 |
|
| R2 |
123-24 |
123-24 |
123-24 |
|
| R1 |
123-24 |
123-24 |
123-24 |
123-24 |
| PP |
123-24 |
123-24 |
123-24 |
123-24 |
| S1 |
123-24 |
123-24 |
123-24 |
123-24 |
| S2 |
123-24 |
123-24 |
123-24 |
|
| S3 |
123-24 |
123-24 |
123-24 |
|
| S4 |
123-24 |
123-24 |
123-24 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-05 |
128-17 |
125-31 |
|
| R3 |
127-27 |
127-07 |
125-20 |
|
| R2 |
126-17 |
126-17 |
125-16 |
|
| R1 |
125-29 |
125-29 |
125-12 |
125-18 |
| PP |
125-07 |
125-07 |
125-07 |
125-02 |
| S1 |
124-19 |
124-19 |
125-04 |
124-08 |
| S2 |
123-29 |
123-29 |
125-00 |
|
| S3 |
122-19 |
123-09 |
124-28 |
|
| S4 |
121-09 |
121-31 |
124-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-24 |
|
2.618 |
123-24 |
|
1.618 |
123-24 |
|
1.000 |
123-24 |
|
0.618 |
123-24 |
|
HIGH |
123-24 |
|
0.618 |
123-24 |
|
0.500 |
123-24 |
|
0.382 |
123-24 |
|
LOW |
123-24 |
|
0.618 |
123-24 |
|
1.000 |
123-24 |
|
1.618 |
123-24 |
|
2.618 |
123-24 |
|
4.250 |
123-24 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123-24 |
124-21 |
| PP |
123-24 |
124-11 |
| S1 |
123-24 |
124-02 |
|