CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 94,300 95,280 980 1.0% 85,770
High 96,780 96,470 -310 -0.3% 96,780
Low 93,730 93,550 -180 -0.2% 85,390
Close 96,200 95,505 -695 -0.7% 96,200
Range 3,050 2,920 -130 -4.3% 11,390
ATR 4,048 3,967 -81 -2.0% 0
Volume 7,972 7,250 -722 -9.1% 44,247
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 103,935 102,640 97,111
R3 101,015 99,720 96,308
R2 98,095 98,095 96,040
R1 96,800 96,800 95,773 97,448
PP 95,175 95,175 95,175 95,499
S1 93,880 93,880 95,237 94,528
S2 92,255 92,255 94,970
S3 89,335 90,960 94,702
S4 86,415 88,040 93,899
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 126,960 122,970 102,465
R3 115,570 111,580 99,332
R2 104,180 104,180 98,288
R1 100,190 100,190 97,244 102,185
PP 92,790 92,790 92,790 93,788
S1 88,800 88,800 95,156 90,795
S2 81,400 81,400 94,112
S3 70,010 77,410 93,068
S4 58,620 66,020 89,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,780 87,720 9,060 9.5% 3,138 3.3% 86% False False 8,610
10 96,780 83,740 13,040 13.7% 2,979 3.1% 90% False False 6,620
20 96,780 75,180 21,600 22.6% 3,913 4.1% 94% False False 4,562
40 96,950 75,180 21,770 22.8% 4,205 4.4% 93% False False 2,420
60 109,355 75,180 34,175 35.8% 4,208 4.4% 59% False False 1,618
80 113,100 75,180 37,920 39.7% 4,173 4.4% 54% False False 1,215
100 114,305 75,180 39,125 41.0% 3,888 4.1% 52% False False 972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 739
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108,880
2.618 104,115
1.618 101,195
1.000 99,390
0.618 98,275
HIGH 96,470
0.618 95,355
0.500 95,010
0.382 94,665
LOW 93,550
0.618 91,745
1.000 90,630
1.618 88,825
2.618 85,905
4.250 81,140
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 95,340 95,221
PP 95,175 94,937
S1 95,010 94,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.