CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 94,380 94,300 -80 -0.1% 85,770
High 94,640 96,780 2,140 2.3% 96,780
Low 92,525 93,730 1,205 1.3% 85,390
Close 94,460 96,200 1,740 1.8% 96,200
Range 2,115 3,050 935 44.2% 11,390
ATR 4,125 4,048 -77 -1.9% 0
Volume 7,139 7,972 833 11.7% 44,247
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104,720 103,510 97,878
R3 101,670 100,460 97,039
R2 98,620 98,620 96,759
R1 97,410 97,410 96,480 98,015
PP 95,570 95,570 95,570 95,873
S1 94,360 94,360 95,920 94,965
S2 92,520 92,520 95,641
S3 89,470 91,310 95,361
S4 86,420 88,260 94,523
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 126,960 122,970 102,465
R3 115,570 111,580 99,332
R2 104,180 104,180 98,288
R1 100,190 100,190 97,244 102,185
PP 92,790 92,790 92,790 93,788
S1 88,800 88,800 95,156 90,795
S2 81,400 81,400 94,112
S3 70,010 77,410 93,068
S4 58,620 66,020 89,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,780 85,390 11,390 11.8% 3,368 3.5% 95% True False 8,849
10 96,780 79,650 17,130 17.8% 3,226 3.4% 97% True False 6,335
20 96,780 75,180 21,600 22.5% 3,978 4.1% 97% True False 4,249
40 96,950 75,180 21,770 22.6% 4,306 4.5% 97% False False 2,240
60 109,785 75,180 34,605 36.0% 4,211 4.4% 61% False False 1,497
80 113,100 75,180 37,920 39.4% 4,186 4.4% 55% False False 1,124
100 114,305 75,180 39,125 40.7% 3,859 4.0% 54% False False 900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 700
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109,743
2.618 104,765
1.618 101,715
1.000 99,830
0.618 98,665
HIGH 96,780
0.618 95,615
0.500 95,255
0.382 94,895
LOW 93,730
0.618 91,845
1.000 90,680
1.618 88,795
2.618 85,745
4.250 80,768
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 95,885 95,684
PP 95,570 95,168
S1 95,255 94,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.