CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 93,915 94,380 465 0.5% 84,480
High 95,460 94,640 -820 -0.9% 87,350
Low 92,730 92,525 -205 -0.2% 83,740
Close 94,325 94,460 135 0.1% 85,720
Range 2,730 2,115 -615 -22.5% 3,610
ATR 4,279 4,125 -155 -3.6% 0
Volume 9,189 7,139 -2,050 -22.3% 14,705
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,220 99,455 95,623
R3 98,105 97,340 95,042
R2 95,990 95,990 94,848
R1 95,225 95,225 94,654 95,608
PP 93,875 93,875 93,875 94,066
S1 93,110 93,110 94,266 93,493
S2 91,760 91,760 94,072
S3 89,645 90,995 93,878
S4 87,530 88,880 93,297
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,433 94,687 87,706
R3 92,823 91,077 86,713
R2 89,213 89,213 86,382
R1 87,467 87,467 86,051 88,340
PP 85,603 85,603 85,603 86,040
S1 83,857 83,857 85,389 84,730
S2 81,993 81,993 85,058
S3 78,383 80,247 84,727
S4 74,773 76,637 83,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,460 84,475 10,985 11.6% 3,129 3.3% 91% False False 8,334
10 95,460 79,055 16,405 17.4% 3,457 3.7% 94% False False 5,774
20 95,460 75,180 20,280 21.5% 3,923 4.2% 95% False False 3,932
40 96,950 75,180 21,770 23.0% 4,339 4.6% 89% False False 2,041
60 109,785 75,180 34,605 36.6% 4,225 4.5% 56% False False 1,364
80 113,100 75,180 37,920 40.1% 4,193 4.4% 51% False False 1,025
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 655
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103,629
2.618 100,177
1.618 98,062
1.000 96,755
0.618 95,947
HIGH 94,640
0.618 93,832
0.500 93,583
0.382 93,333
LOW 92,525
0.618 91,218
1.000 90,410
1.618 89,103
2.618 86,988
4.250 83,536
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 94,168 93,503
PP 93,875 92,547
S1 93,583 91,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.