CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 87,935 93,915 5,980 6.8% 84,480
High 92,595 95,460 2,865 3.1% 87,350
Low 87,720 92,730 5,010 5.7% 83,740
Close 92,360 94,325 1,965 2.1% 85,720
Range 4,875 2,730 -2,145 -44.0% 3,610
ATR 4,370 4,279 -91 -2.1% 0
Volume 11,502 9,189 -2,313 -20.1% 14,705
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 102,362 101,073 95,827
R3 99,632 98,343 95,076
R2 96,902 96,902 94,826
R1 95,613 95,613 94,575 96,258
PP 94,172 94,172 94,172 94,494
S1 92,883 92,883 94,075 93,528
S2 91,442 91,442 93,825
S3 88,712 90,153 93,574
S4 85,982 87,423 92,824
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,433 94,687 87,706
R3 92,823 91,077 86,713
R2 89,213 89,213 86,382
R1 87,467 87,467 86,051 88,340
PP 85,603 85,603 85,603 86,040
S1 83,857 83,857 85,389 84,730
S2 81,993 81,993 85,058
S3 78,383 80,247 84,727
S4 74,773 76,637 83,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,460 83,740 11,720 12.4% 3,226 3.4% 90% True False 7,773
10 95,460 75,180 20,280 21.5% 4,135 4.4% 94% True False 5,451
20 95,460 75,180 20,280 21.5% 3,949 4.2% 94% True False 3,599
40 96,950 75,180 21,770 23.1% 4,462 4.7% 88% False False 1,863
60 109,785 75,180 34,605 36.7% 4,243 4.5% 55% False False 1,245
80 113,100 75,180 37,920 40.2% 4,217 4.5% 50% False False 936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 872
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107,063
2.618 102,607
1.618 99,877
1.000 98,190
0.618 97,147
HIGH 95,460
0.618 94,417
0.500 94,095
0.382 93,773
LOW 92,730
0.618 91,043
1.000 90,000
1.618 88,313
2.618 85,583
4.250 81,128
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 94,248 93,025
PP 94,172 91,725
S1 94,095 90,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.