CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 85,770 87,935 2,165 2.5% 84,480 High 89,460 92,595 3,135 3.5% 87,350 Low 85,390 87,720 2,330 2.7% 83,740 Close 88,205 92,360 4,155 4.7% 85,720 Range 4,070 4,875 805 19.8% 3,610 ATR 4,331 4,370 39 0.9% 0 Volume 8,445 11,502 3,057 36.2% 14,705
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 105,517 103,813 95,041 R3 100,642 98,938 93,701 R2 95,767 95,767 93,254 R1 94,063 94,063 92,807 94,915 PP 90,892 90,892 90,892 91,318 S1 89,188 89,188 91,913 90,040 S2 86,017 86,017 91,466 S3 81,142 84,313 91,019 S4 76,267 79,438 89,679	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 96,433 94,687 87,706 R3 92,823 91,077 86,713 R2 89,213 89,213 86,382 R1 87,467 87,467 86,051 88,340 PP 85,603 85,603 85,603 86,040 S1 83,857 83,857 85,389 84,730 S2 81,993 81,993 85,058 S3 78,383 80,247 84,727 S4 74,773 76,637 83,735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92,595 83,740 8,855 9.6% 3,241 3.5% 97% True False 6,493 10 92,595 75,180 17,415 18.9% 4,339 4.7% 99% True False 4,793 20 92,595 75,180 17,415 18.9% 3,925 4.2% 99% True False 3,172 40 96,950 75,180 21,770 23.6% 4,460 4.8% 79% False False 1,634 60 109,785 75,180 34,605 37.5% 4,266 4.6% 50% False False 1,092 80 113,100 75,180 37,920 41.1% 4,183 4.5% 45% False False 821
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 860 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113,314 2.618 105,358 1.618 100,483 1.000 97,470 0.618 95,608 HIGH 92,595 0.618 90,733 0.500 90,158 0.382 89,582 LOW 87,720 0.618 84,707 1.000 82,845 1.618 79,832 2.618 74,957 4.250 67,001
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 91,626 91,085 PP 90,892 89,810 S1 90,158 88,535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.