CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 85,405 85,770 365 0.4% 84,480
High 86,330 89,460 3,130 3.6% 87,350
Low 84,475 85,390 915 1.1% 83,740
Close 85,720 88,205 2,485 2.9% 85,720
Range 1,855 4,070 2,215 119.4% 3,610
ATR 4,351 4,331 -20 -0.5% 0
Volume 5,399 8,445 3,046 56.4% 14,705
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,895 98,120 90,444
R3 95,825 94,050 89,324
R2 91,755 91,755 88,951
R1 89,980 89,980 88,578 90,868
PP 87,685 87,685 87,685 88,129
S1 85,910 85,910 87,832 86,798
S2 83,615 83,615 87,459
S3 79,545 81,840 87,086
S4 75,475 77,770 85,967
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,433 94,687 87,706
R3 92,823 91,077 86,713
R2 89,213 89,213 86,382
R1 87,467 87,467 86,051 88,340
PP 85,603 85,603 85,603 86,040
S1 83,857 83,857 85,389 84,730
S2 81,993 81,993 85,058
S3 78,383 80,247 84,727
S4 74,773 76,637 83,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,460 83,740 5,720 6.5% 2,820 3.2% 78% True False 4,630
10 89,460 75,180 14,280 16.2% 4,525 5.1% 91% True False 3,990
20 89,940 75,180 14,760 16.7% 3,860 4.4% 88% False False 2,619
40 98,465 75,180 23,285 26.4% 4,414 5.0% 56% False False 1,347
60 110,615 75,180 35,435 40.2% 4,259 4.8% 37% False False 901
80 113,100 75,180 37,920 43.0% 4,128 4.7% 34% False False 677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,035
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106,758
2.618 100,115
1.618 96,045
1.000 93,530
0.618 91,975
HIGH 89,460
0.618 87,905
0.500 87,425
0.382 86,945
LOW 85,390
0.618 82,875
1.000 81,320
1.618 78,805
2.618 74,735
4.250 68,093
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 87,945 87,670
PP 87,685 87,135
S1 87,425 86,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.