CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 85,470 84,860 -610 -0.7% 80,000
High 87,350 86,340 -1,010 -1.2% 85,040
Low 84,545 83,740 -805 -1.0% 75,180
Close 84,745 85,140 395 0.5% 84,690
Range 2,805 2,600 -205 -7.3% 9,860
ATR 4,693 4,543 -149 -3.2% 0
Volume 2,789 4,334 1,545 55.4% 16,752
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 92,873 91,607 86,570
R3 90,273 89,007 85,855
R2 87,673 87,673 85,617
R1 86,407 86,407 85,378 87,040
PP 85,073 85,073 85,073 85,390
S1 83,807 83,807 84,902 84,440
S2 82,473 82,473 84,663
S3 79,873 81,207 84,425
S4 77,273 78,607 83,710
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,217 107,813 90,113
R3 101,357 97,953 87,402
R2 91,497 91,497 86,498
R1 88,093 88,093 85,594 89,795
PP 81,637 81,637 81,637 82,488
S1 78,233 78,233 83,786 79,935
S2 71,777 71,777 82,882
S3 61,917 68,373 81,979
S4 52,057 58,513 79,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,350 79,055 8,295 9.7% 3,784 4.4% 73% False False 3,214
10 87,350 75,180 12,170 14.3% 4,584 5.4% 82% False False 2,919
20 89,940 75,180 14,760 17.3% 3,846 4.5% 67% False False 1,936
40 101,820 75,180 26,640 31.3% 4,444 5.2% 37% False False 1,001
60 110,615 75,180 35,435 41.6% 4,304 5.1% 28% False False 670
80 113,100 75,180 37,920 44.5% 4,126 4.8% 26% False False 504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,013
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 97,390
2.618 93,147
1.618 90,547
1.000 88,940
0.618 87,947
HIGH 86,340
0.618 85,347
0.500 85,040
0.382 84,733
LOW 83,740
0.618 82,133
1.000 81,140
1.618 79,533
2.618 76,933
4.250 72,690
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 85,107 85,545
PP 85,073 85,410
S1 85,040 85,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.